Italia markets closed
Dow Jones
39.135,15 +22,99 (+0,06%) Nasdaq
17.743,47 +25,82 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.071,30 -932,53 (-1,61%) CMC Crypto 200
1.268,15 -15,64 (-1,22%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240628C00012000 | 2024-06-21 11:01AM EDT | 2024-06-28 | 3.80 | 3.85 | 4.00 | 0.00 | - | 3 | 3 | 153.13% |
| ET240719C00012000 | 2024-06-21 1:08PM EDT | 2024-07-19 | 3.85 | 3.95 | 4.05 | 0.00 | - | 20 | 42 | 76.17% |
| ET240920C00012000 | 2024-06-24 12:50PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.10 | 0.00 | - | 1 | 3 | 48.83% |
| ET241018C00012000 | 2024-05-22 12:28PM EDT | 2024-10-18 | 3.90 | 3.30 | 3.90 | 0.00 | - | 1 | 22 | 0.00% |
| ET241220C00012000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 4.21 | 2.76 | 5.60 | 0.00 | - | 1 | 6 | 86.23% |
| ET250117C00012000 | 2024-06-26 11:28AM EDT | 2025-01-17 | 3.95 | 4.00 | 4.10 | -0.05 | -1.25% | 1 | 13,890 | 31.64% |
| ET250620C00012000 | 2024-06-26 11:12AM EDT | 2025-06-20 | 3.95 | 4.00 | 4.15 | +0.10 | +2.60% | 25 | 2,272 | 25.73% |
| ET251219C00012000 | 2024-06-25 1:43PM EDT | 2025-12-19 | 4.05 | 3.90 | 4.20 | 0.00 | - | 2 | 3,766 | 22.27% |
| ET260116C00012000 | 2024-06-26 1:28PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.20 | +0.02 | +0.50% | 33 | 14,803 | 21.73% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240628P00012000 | 2024-06-06 3:06PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.02 | 0.00 | - | - | 1 | 143.75% |
| ET240719P00012000 | 2024-06-13 11:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,950 | 51.56% |
| ET240920P00012000 | 2024-06-18 10:35AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.95 | 0.00 | - | 1 | 10 | 66.89% |
| ET241018P00012000 | 2024-06-25 1:47PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.08 | -0.03 | -50.00% | 400 | 1,032 | 33.99% |
| ET241220P00012000 | 2024-06-25 11:30AM EDT | 2024-12-20 | 0.06 | 0.05 | 0.09 | -0.05 | -45.45% | 1 | 352 | 28.03% |
| ET250117P00012000 | 2024-06-26 2:15PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 2 | 24,737 | 27.93% |
| ET250620P00012000 | 2024-06-26 10:12AM EDT | 2025-06-20 | 0.24 | 0.20 | 0.26 | -0.01 | -4.00% | 5 | 4,184 | 26.42% |
| ET251219P00012000 | 2024-06-26 2:24PM EDT | 2025-12-19 | 0.45 | 0.44 | 0.46 | -0.01 | -2.17% | 12 | 19,131 | 26.37% |
| ET260116P00012000 | 2024-06-26 2:24PM EDT | 2026-01-16 | 0.47 | 0.47 | 0.50 | -0.10 | -17.54% | 4 | 8,932 | 26.56% |
© 2024 Yahoo. Tutti i diritti riservati.