Italia markets closed

Energy Transfer LP (ET)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,91-0,09 (-0,56%)
In data: 02:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ET240628C000120002024-06-21 11:01AM EDT2024-06-283.803.854.000.00-33153.13%
ET240719C000120002024-06-21 1:08PM EDT2024-07-193.853.954.050.00-204276.17%
ET240920C000120002024-06-24 12:50PM EDT2024-09-204.004.004.100.00-1348.83%
ET241018C000120002024-05-22 12:28PM EDT2024-10-183.903.303.900.00-1220.00%
ET241220C000120002024-05-13 9:42AM EDT2024-12-204.212.765.600.00-1686.23%
ET250117C000120002024-06-26 11:28AM EDT2025-01-173.954.004.10-0.05-1.25%113,89031.64%
ET250620C000120002024-06-26 11:12AM EDT2025-06-203.954.004.15+0.10+2.60%252,27225.73%
ET251219C000120002024-06-25 1:43PM EDT2025-12-194.053.904.200.00-23,76622.27%
ET260116C000120002024-06-26 1:28PM EDT2026-01-164.003.904.20+0.02+0.50%3314,80321.73%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ET240628P000120002024-06-06 3:06PM EDT2024-06-280.170.000.020.00--1143.75%
ET240719P000120002024-06-13 11:51AM EDT2024-07-190.010.000.010.00-53,95051.56%
ET240920P000120002024-06-18 10:35AM EDT2024-09-200.020.010.950.00-11066.89%
ET241018P000120002024-06-25 1:47PM EDT2024-10-180.030.020.08-0.03-50.00%4001,03233.99%
ET241220P000120002024-06-25 11:30AM EDT2024-12-200.060.050.09-0.05-45.45%135228.03%
ET250117P000120002024-06-26 2:15PM EDT2025-01-170.110.100.12+0.01+10.00%224,73727.93%
ET250620P000120002024-06-26 10:12AM EDT2025-06-200.240.200.26-0.01-4.00%54,18426.42%
ET251219P000120002024-06-26 2:24PM EDT2025-12-190.450.440.46-0.01-2.17%1219,13126.37%
ET260116P000120002024-06-26 2:24PM EDT2026-01-160.470.470.50-0.10-17.54%48,93226.56%