Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.818,97 +43,32 (+0,07%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00012000 | 2024-06-12 11:52AM EDT | 2024-06-21 | 3.44 | 3.15 | 3.25 | 0.00 | - | 30 | 609 | 110.94% |
| ET240719C00012000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 3.32 | 2.84 | 3.30 | -0.08 | -2.35% | 1 | 51 | 62.89% |
| ET240920C00012000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 3.65 | 2.66 | 5.40 | 0.00 | - | 3 | 3 | 75.24% |
| ET241018C00012000 | 2024-05-22 12:28PM EDT | 2024-10-18 | 3.90 | 2.19 | 4.95 | 0.00 | - | 1 | 22 | 100.20% |
| ET241220C00012000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 4.21 | 2.76 | 5.60 | 0.00 | - | 1 | 6 | 58.74% |
| ET250117C00012000 | 2024-06-14 10:57AM EDT | 2025-01-17 | 3.25 | 3.20 | 3.35 | -0.17 | -4.97% | 11 | 13,958 | 27.34% |
| ET250620C00012000 | 2024-06-10 2:10PM EDT | 2025-06-20 | 3.35 | 3.15 | 3.40 | -0.55 | -14.10% | 3 | 2,257 | 22.51% |
| ET251219C00012000 | 2024-06-12 10:27AM EDT | 2025-12-19 | 3.73 | 2.90 | 4.20 | 0.00 | - | 8 | 3,794 | 34.62% |
| ET260116C00012000 | 2024-06-14 2:42PM EDT | 2026-01-16 | 3.40 | 3.10 | 5.50 | -0.10 | -2.86% | 491 | 14,544 | 55.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00012000 | 2024-06-07 2:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,164 | 78.13% |
| ET240628P00012000 | 2024-06-06 3:06PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 1 | 103.91% |
| ET240719P00012000 | 2024-06-13 11:51AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 3,950 | 43.75% |
| ET240920P00012000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.10 | 0.00 | - | 4 | 9 | 33.99% |
| ET241018P00012000 | 2024-06-13 9:57AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.08 | 0.00 | - | 411 | 1,142 | 28.32% |
| ET241220P00012000 | 2024-05-31 9:31AM EDT | 2024-12-20 | 0.10 | 0.01 | 0.12 | 0.00 | - | 10 | 354 | 25.68% |
| ET250117P00012000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.16 | 0.00 | - | 17 | 25,135 | 25.98% |
| ET250620P00012000 | 2024-06-13 1:47PM EDT | 2025-06-20 | 0.32 | 0.26 | 0.39 | 0.00 | - | 5 | 4,190 | 26.91% |
| ET251219P00012000 | 2024-06-14 1:19PM EDT | 2025-12-19 | 0.60 | 0.58 | 0.64 | +0.10 | +20.00% | 3 | 19,142 | 27.20% |
| ET260116P00012000 | 2024-06-11 11:48AM EDT | 2026-01-16 | 0.63 | 0.57 | 0.69 | +0.12 | +23.53% | 1 | 8,921 | 27.49% |
© 2024 Yahoo. Tutti i diritti riservati.