Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621C00017500 | 2024-06-03 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.54 | 0.00 | - | 5 | 214 | 116.80% |
ET240628C00017500 | 2024-06-14 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 333 | 44.53% |
ET240705C00017500 | 2024-06-14 9:54AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.04 | 0.00 | - | 21 | 67 | 38.67% |
ET240712C00017500 | 2024-06-14 10:43AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.03 | 0.00 | - | 82 | 65 | 31.64% |