Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240628C00017500 | 2024-06-21 12:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 336 | 50.00% |
ET240705C00017500 | 2024-06-21 9:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 57 | 35.16% |
ET240712C00017500 | 2024-06-25 2:55PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.62 | -0.01 | -50.00% | 14 | 87 | 61.72% |