Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240719C00021000 | 2024-05-29 12:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 104.10% |
ET240816C00021000 | 2024-06-24 12:34PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 14 | 38 | 70.70% |
ET240920C00021000 | 2024-06-24 2:19PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 144 | 31.64% |
ET241018C00021000 | 2024-06-25 1:43PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.38 | 0.00 | - | 10 | 708 | 47.75% |
ET241220C00021000 | 2024-06-26 11:38AM EDT | 2024-12-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 398 | 20.90% |
ET250117C00021000 | 2024-06-24 2:29PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 3 | 67 | 23.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET250117P00021000 | 2024-06-26 12:41PM EDT | 2025-01-17 | 5.30 | 5.25 | 5.45 | -0.15 | -2.75% | 2 | 28 | 35.30% |