Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621C00021000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 157.03% |
ET240719C00021000 | 2024-05-29 12:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
ET240816C00021000 | 2024-05-30 10:49AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ET240920C00021000 | 2024-06-14 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ET241018C00021000 | 2024-06-13 10:44AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
ET241220C00021000 | 2024-06-14 2:55PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
ET250117C00021000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET250117P00021000 | 2024-06-10 12:45PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |