Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240920C00026000 | 2024-06-18 1:19PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 79.10% |
ET241220C00026000 | 2024-06-24 2:55PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.75 | 0.00 | - | 6 | 0 | 55.47% |
ET250117C00026000 | 2024-06-14 10:24AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 23 | 36.33% |