Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240920C00028000 | 2024-06-11 12:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 86.91% |
ET241018C00028000 | 2024-06-18 1:18PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 75.59% |
ET250117C00028000 | 2024-06-14 10:27AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.75 | 0.00 | - | 3 | 6 | 56.64% |