Italia markets closed
Dow Jones
39.173,98 +61,82 (+0,16%) Nasdaq
17.749,31 +31,65 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
Energy Transfer LP (ET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240719C00003000 | 2024-06-20 10:34AM EDT | 2024-07-19 | 12.64 | 11.80 | 14.20 | 0.00 | - | 1 | 2 | 357.81% |
| ET241018C00003000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 12.70 | 0.00 | 13.80 | 0.00 | - | 1 | 0 | 313.28% |
| ET241220C00003000 | 2024-05-17 11:17AM EDT | 2024-12-20 | 12.85 | 10.15 | 14.30 | 0.00 | - | 2 | 1 | 312.70% |
| ET250117C00003000 | 2024-06-04 12:21PM EDT | 2025-01-17 | 12.25 | 11.80 | 13.50 | 0.00 | - | 1 | 1 | 199.90% |
| ET250620C00003000 | 2024-05-09 2:15PM EDT | 2025-06-20 | 13.30 | 11.25 | 12.90 | 0.00 | - | 75 | 0 | 0.00% |
| ET251219C00003000 | 2024-02-05 3:38PM EDT | 2025-12-19 | 11.55 | 11.00 | 13.40 | 0.00 | - | 192 | 5 | 115.82% |
| ET260116C00003000 | 2024-05-23 11:31AM EDT | 2026-01-16 | 12.60 | 10.50 | 15.00 | 0.00 | - | 2 | 11 | 231.45% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250117P00003000 | 2024-01-22 1:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 614 | 103.91% |
| ET250620P00003000 | 2023-12-04 10:51AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 96.48% |
| ET251219P00003000 | 2024-01-16 2:29PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 124 | 84.77% |
| ET260116P00003000 | 2024-05-13 9:57AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.27 | 0.00 | - | 30 | 249 | 81.45% |
© 2024 Yahoo. Tutti i diritti riservati.