Italia markets open in 11 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
61.852,53 +3,22 (+0,01%) CMC Crypto 200
1.397,75 +9,59 (+0,69%)
Energy Transfer LP (ET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00003000 | 2024-04-11 9:47AM EDT | 2024-06-21 | 12.71 | 11.80 | 14.55 | 0.00 | - | 6 | 0 | 1,581.25% |
| ET240719C00003000 | 2024-06-14 2:06PM EDT | 2024-07-19 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET241018C00003000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 12.70 | 0.00 | 13.80 | 0.00 | - | 1 | 0 | 411.72% |
| ET241220C00003000 | 2024-05-17 11:17AM EDT | 2024-12-20 | 12.85 | 10.15 | 14.30 | 0.00 | - | 2 | 1 | 121.09% |
| ET250117C00003000 | 2024-06-04 12:21PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET250620C00003000 | 2024-05-09 2:15PM EDT | 2025-06-20 | 13.30 | 11.25 | 12.90 | 0.00 | - | 75 | 0 | 160.94% |
| ET251219C00003000 | 2024-02-05 3:38PM EDT | 2025-12-19 | 11.55 | 11.00 | 13.40 | 0.00 | - | 192 | 5 | 64.84% |
| ET260116C00003000 | 2024-05-23 11:31AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00003000 | 2023-05-09 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,765 | 656.25% |
| ET250117P00003000 | 2024-01-22 1:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 614 | 99.22% |
| ET250620P00003000 | 2023-12-04 10:51AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 93.36% |
| ET251219P00003000 | 2024-01-16 2:29PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 124 | 82.42% |
| ET260116P00003000 | 2024-05-13 9:57AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.27 | 0.00 | - | 30 | 249 | 79.30% |
© 2024 Yahoo. Tutti i diritti riservati.