Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240621C00007000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ET240719C00007000 | 2024-01-19 2:36PM EDT | 2024-07-19 | 6.73 | 7.10 | 8.80 | 0.00 | - | 1 | 1 | 258.01% |
ET241018C00007000 | 2024-04-16 12:47PM EDT | 2024-10-18 | 8.09 | 8.25 | 9.90 | 0.00 | - | 1 | 1 | 152.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ET240816P00007000 | 2024-06-13 12:57PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ET241018P00007000 | 2024-06-13 1:00PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ET250117P00007000 | 2024-05-24 10:10AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |