Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.498,88 +9,69 (+0,02%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719C00145000 | 2024-05-03 3:14PM EDT | 145.00 | 179.00 | 184.40 | 188.10 | 0.00 | - | 1 | 1 | 103.91% |
| ETN240719C00160000 | 2024-05-03 9:41AM EDT | 160.00 | 161.20 | 169.60 | 173.10 | 0.00 | - | 1 | 14 | 94.17% |
| ETN240719C00170000 | 2024-05-10 11:47AM EDT | 170.00 | 162.60 | 159.80 | 163.20 | 0.00 | - | 1 | 4 | 89.14% |
| ETN240719C00190000 | 2024-03-04 11:49AM EDT | 190.00 | 107.60 | 132.20 | 135.60 | 0.00 | - | 3 | 3 | 0.00% |
| ETN240719C00195000 | 2024-01-03 3:00PM EDT | 195.00 | 46.90 | 77.10 | 81.20 | 0.00 | - | 3 | 3 | 0.00% |
| ETN240719C00200000 | 2024-05-03 9:41AM EDT | 200.00 | 121.70 | 130.00 | 133.60 | 0.00 | - | 1 | 5 | 72.78% |
| ETN240719C00210000 | 2024-04-30 2:36PM EDT | 210.00 | 112.40 | 120.00 | 123.70 | 0.00 | - | 21 | 30 | 67.15% |
| ETN240719C00220000 | 2024-05-02 1:59PM EDT | 220.00 | 94.90 | 110.30 | 113.90 | 0.00 | - | 133 | 34 | 63.24% |
| ETN240719C00230000 | 2024-05-16 3:51PM EDT | 230.00 | 102.70 | 100.40 | 104.00 | 0.00 | - | 14 | 30 | 58.18% |
| ETN240719C00240000 | 2024-05-02 1:13PM EDT | 240.00 | 75.30 | 90.50 | 94.00 | 0.00 | - | 18 | 117 | 52.87% |
| ETN240719C00250000 | 2024-05-13 2:00PM EDT | 250.00 | 81.79 | 80.70 | 84.30 | 0.00 | - | 5 | 121 | 57.26% |
| ETN240719C00260000 | 2024-05-17 11:39AM EDT | 260.00 | 70.90 | 71.00 | 74.50 | +12.20 | +20.78% | 2 | 33 | 51.95% |
| ETN240719C00270000 | 2024-05-15 11:48AM EDT | 270.00 | 70.75 | 61.00 | 64.80 | 0.00 | - | 2 | 176 | 46.99% |
| ETN240719C00280000 | 2024-05-17 11:58AM EDT | 280.00 | 51.85 | 51.50 | 54.50 | -0.95 | -1.80% | 1 | 79 | 40.00% |
| ETN240719C00290000 | 2024-05-17 3:01PM EDT | 290.00 | 40.87 | 42.20 | 45.40 | -8.63 | -17.43% | 14 | 583 | 36.69% |
| ETN240719C00300000 | 2024-05-17 12:00PM EDT | 300.00 | 34.20 | 34.00 | 36.30 | -1.15 | -3.25% | 1 | 287 | 32.76% |
| ETN240719C00310000 | 2024-05-17 3:01PM EDT | 310.00 | 26.13 | 26.40 | 28.60 | -7.37 | -22.00% | 1 | 355 | 31.21% |
| ETN240719C00320000 | 2024-05-17 12:40PM EDT | 320.00 | 18.20 | 18.80 | 21.50 | -5.70 | -23.85% | 2 | 2,059 | 29.44% |
| ETN240719C00330000 | 2024-05-17 3:47PM EDT | 330.00 | 13.38 | 13.60 | 14.00 | -0.62 | -4.43% | 27 | 481 | 25.37% |
| ETN240719C00340000 | 2024-05-17 3:26PM EDT | 340.00 | 8.80 | 8.80 | 9.20 | -0.90 | -9.28% | 222 | 268 | 24.35% |
| ETN240719C00350000 | 2024-05-17 3:26PM EDT | 350.00 | 5.50 | 5.50 | 5.70 | -0.22 | -3.85% | 148 | 330 | 23.63% |
| ETN240719C00360000 | 2024-05-17 2:07PM EDT | 360.00 | 3.00 | 2.90 | 3.50 | -0.70 | -18.92% | 27 | 321 | 23.55% |
| ETN240719C00370000 | 2024-05-17 1:58PM EDT | 370.00 | 1.70 | 1.40 | 2.25 | -0.47 | -21.66% | 7 | 307 | 24.14% |
| ETN240719C00380000 | 2024-05-17 1:49PM EDT | 380.00 | 1.07 | 0.75 | 1.10 | -0.23 | -17.69% | 1 | 200 | 23.18% |
| ETN240719C00390000 | 2024-05-08 10:48AM EDT | 390.00 | 1.25 | 0.00 | 2.75 | 0.00 | - | 1 | 10 | 33.23% |
| ETN240719C00400000 | 2024-05-06 12:03PM EDT | 400.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 10 | 20 | 35.93% |
| ETN240719C00410000 | 2024-05-16 10:09AM EDT | 410.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 31.59% |
| ETN240719C00420000 | 2024-04-15 10:12AM EDT | 420.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 37.31% |
| ETN240719C00430000 | 2024-05-17 11:40AM EDT | 430.00 | 0.20 | 0.00 | 0.70 | -0.30 | -60.00% | 10 | 40 | 34.57% |
| ETN240719C00450000 | 2024-05-13 12:57PM EDT | 450.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 49.55% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719P00125000 | 2024-03-15 9:30AM EDT | 125.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 122.71% |
| ETN240719P00140000 | 2023-11-24 12:57PM EDT | 140.00 | 0.86 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 111.60% |
| ETN240719P00145000 | 2023-11-24 12:57PM EDT | 145.00 | 0.75 | 0.20 | 2.55 | 0.00 | - | 15 | 15 | 109.72% |
| ETN240719P00150000 | 2023-11-24 12:57PM EDT | 150.00 | 0.90 | 0.25 | 2.50 | 0.00 | - | 30 | 30 | 105.64% |
| ETN240719P00165000 | 2024-01-22 10:32AM EDT | 165.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 76.47% |
| ETN240719P00170000 | 2024-05-13 2:40PM EDT | 170.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 62.31% |
| ETN240719P00175000 | 2024-03-08 12:46PM EDT | 175.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 7 | 6 | 82.25% |
| ETN240719P00180000 | 2024-01-17 4:27PM EDT | 180.00 | 1.85 | 0.15 | 0.75 | 0.00 | - | 4 | 8 | 69.53% |
| ETN240719P00185000 | 2024-01-31 4:20PM EDT | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 42 | 25.00% |
| ETN240719P00190000 | 2024-04-17 3:15PM EDT | 190.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 43 | 74.07% |
| ETN240719P00195000 | 2024-02-08 3:14PM EDT | 195.00 | 0.90 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 67.85% |
| ETN240719P00200000 | 2024-05-15 3:12PM EDT | 200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 48.15% |
| ETN240719P00210000 | 2024-03-22 11:08AM EDT | 210.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 173 | 53.54% |
| ETN240719P00220000 | 2024-02-16 11:46AM EDT | 220.00 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 51.69% |
| ETN240719P00230000 | 2024-05-06 9:48AM EDT | 230.00 | 0.10 | 0.10 | 0.45 | -0.25 | -71.43% | 6 | 87 | 43.99% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 240.00 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 48.01% |
| ETN240719P00250000 | 2024-05-08 10:54AM EDT | 250.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 5 | 119 | 49.29% |
| ETN240719P00260000 | 2024-05-14 11:51AM EDT | 260.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | 5 | 107 | 34.69% |
| ETN240719P00270000 | 2024-05-08 10:54AM EDT | 270.00 | 0.68 | 0.05 | 0.95 | 0.00 | - | 5 | 1,131 | 30.85% |
| ETN240719P00280000 | 2024-05-15 10:03AM EDT | 280.00 | 0.44 | 0.55 | 1.20 | 0.00 | - | 1 | 679 | 27.77% |
| ETN240719P00290000 | 2024-05-17 3:05PM EDT | 290.00 | 1.25 | 1.00 | 1.90 | +0.40 | +47.06% | 6 | 221 | 26.15% |
| ETN240719P00300000 | 2024-05-17 3:13PM EDT | 300.00 | 2.65 | 2.40 | 4.50 | +0.35 | +15.22% | 12 | 206 | 28.80% |
| ETN240719P00310000 | 2024-05-17 3:17PM EDT | 310.00 | 4.30 | 4.00 | 4.70 | +0.60 | +16.22% | 37 | 248 | 23.11% |
| ETN240719P00320000 | 2024-05-17 3:00PM EDT | 320.00 | 7.50 | 6.70 | 7.40 | +1.40 | +22.95% | 26 | 266 | 21.95% |
| ETN240719P00330000 | 2024-05-17 3:14PM EDT | 330.00 | 11.10 | 10.60 | 11.00 | +0.50 | +4.72% | 80 | 100 | 20.33% |
| ETN240719P00340000 | 2024-05-16 12:18PM EDT | 340.00 | 14.80 | 15.00 | 17.30 | 0.00 | - | 1 | 47 | 21.23% |
| ETN240719P00350000 | 2024-05-17 12:48PM EDT | 350.00 | 25.00 | 21.90 | 24.80 | -0.50 | -1.96% | 1 | 2 | 22.23% |
| ETN240719P00360000 | 2024-05-15 11:04AM EDT | 360.00 | 25.09 | 29.40 | 33.00 | 0.00 | - | 1 | 3 | 22.88% |
© 2024 Yahoo. Tutti i diritti riservati.