Italia markets close in 6 hours 3 minutes
FTSE MIB
33.894,78 +413,38 (+1,23%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
56.224,05 -1.936,60 (-3,33%)
Eaton Corporation plc (ETN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.35 | 0.00 | - | - | 0 |
| 90.12 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | - | 0 | 240.00 | 0.35 | 0.00 | - | 1 | 0 |
| 88.43 | 0.00 | - | - | 1 | 250.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.95 | -1.25 | -56.82% | 48 | 0 |
| - | - | - | - | - | 270.00 | 1.98 | +0.23 | +13.14% | 1 | 0 |
| 47.47 | 0.00 | - | - | 0 | 280.00 | 3.20 | +0.10 | +3.23% | 13 | 0 |
| 32.10 | 0.00 | - | 2 | 0 | 290.00 | 4.90 | -1.00 | -16.95% | 2 | 0 |
| 20.30 | -0.50 | -2.40% | 1 | 0 | 300.00 | 8.57 | +0.81 | +10.44% | 2 | 0 |
| 14.81 | +0.51 | +3.57% | 48 | 0 | 310.00 | 12.72 | +1.12 | +9.66% | 2 | 0 |
| 9.99 | -0.26 | -2.54% | 17 | 0 | 320.00 | 16.80 | -0.01 | -0.06% | 2 | 0 |
| 6.50 | -0.25 | -3.70% | 9 | 0 | 330.00 | 24.25 | +2.55 | +11.75% | 2 | 0 |
| 3.95 | -0.39 | -8.99% | 48 | 0 | 340.00 | 28.97 | 0.00 | - | 1 | 0 |
| 2.26 | -0.29 | -11.37% | 22 | 0 | 350.00 | 21.90 | 0.00 | - | 12 | 61 |
| 1.35 | -0.25 | -15.62% | 1 | 0 | 360.00 | 46.00 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.