Italia markets close in 52 minutes
FTSE MIB
33.575,06 -132,15 (-0,39%) Dow Jones
38.967,66 -144,50 (-0,37%) Nasdaq
17.755,51 +37,86 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,19 +0,36 (+0,45%) Bitcoin EUR
57.706,08 -272,07 (-0,47%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920C00190000 | 2024-06-20 2:24PM EDT | 190.00 | 134.53 | 127.80 | 131.20 | 0.00 | - | 376 | 376 | 73.25% |
| ETN240920C00195000 | 2024-04-19 10:15AM EDT | 195.00 | 115.30 | 135.80 | 139.90 | 0.00 | - | 1 | 1 | 120.24% |
| ETN240920C00200000 | 2024-06-05 2:55PM EDT | 200.00 | 128.40 | 118.00 | 121.30 | 0.00 | - | 2 | 3 | 67.97% |
| ETN240920C00220000 | 2024-05-21 10:19AM EDT | 220.00 | 118.17 | 104.10 | 107.60 | 0.00 | - | 10 | 10 | 79.04% |
| ETN240920C00230000 | 2024-06-17 3:24PM EDT | 230.00 | 97.83 | 88.50 | 92.00 | 0.00 | - | 1 | 29 | 53.46% |
| ETN240920C00240000 | 2024-05-21 10:19AM EDT | 240.00 | 98.92 | 84.80 | 88.30 | 0.00 | - | 10 | 77 | 67.37% |
| ETN240920C00250000 | 2024-06-07 12:02PM EDT | 250.00 | 69.72 | 69.90 | 73.10 | 0.00 | - | 10 | 26 | 51.52% |
| ETN240920C00260000 | 2024-06-20 12:31PM EDT | 260.00 | 68.10 | 61.00 | 63.70 | 0.00 | - | 1 | 14 | 47.19% |
| ETN240920C00270000 | 2024-06-20 11:20AM EDT | 270.00 | 60.15 | 52.00 | 54.00 | 0.00 | - | 1 | 11 | 41.97% |
| ETN240920C00280000 | 2024-06-21 12:56PM EDT | 280.00 | 47.20 | 44.00 | 46.40 | 0.00 | - | 1 | 64 | 41.14% |
| ETN240920C00290000 | 2024-06-12 10:34AM EDT | 290.00 | 45.94 | 35.60 | 39.10 | 0.00 | - | 21 | 148 | 39.89% |
| ETN240920C00300000 | 2024-06-18 3:33PM EDT | 300.00 | 39.00 | 29.10 | 31.20 | 0.00 | - | 1 | 460 | 36.65% |
| ETN240920C00310000 | 2024-06-20 3:55PM EDT | 310.00 | 28.60 | 23.20 | 23.90 | 0.00 | - | 2 | 318 | 33.61% |
| ETN240920C00320000 | 2024-06-18 2:37PM EDT | 320.00 | 26.00 | 17.80 | 18.20 | 0.00 | - | 1 | 602 | 32.13% |
| ETN240920C00330000 | 2024-06-25 2:48PM EDT | 330.00 | 15.30 | 13.20 | 13.50 | -0.60 | -3.77% | 74 | 1,519 | 31.02% |
| ETN240920C00340000 | 2024-06-25 12:11PM EDT | 340.00 | 10.90 | 9.50 | 9.80 | -0.30 | -2.68% | 12 | 510 | 30.25% |
| ETN240920C00350000 | 2024-06-25 10:47AM EDT | 350.00 | 7.10 | 6.80 | 7.10 | -1.55 | -17.92% | 3 | 1,194 | 29.98% |
| ETN240920C00360000 | 2024-06-25 2:52PM EDT | 360.00 | 5.60 | 4.70 | 5.00 | -0.10 | -1.75% | 10 | 1,454 | 29.66% |
| ETN240920C00370000 | 2024-06-25 3:41PM EDT | 370.00 | 3.70 | 3.10 | 3.60 | -0.66 | -15.14% | 4 | 404 | 29.82% |
| ETN240920C00380000 | 2024-06-25 2:07PM EDT | 380.00 | 2.92 | 2.10 | 2.70 | +0.22 | +8.15% | 1 | 220 | 30.40% |
| ETN240920C00390000 | 2024-06-21 10:42AM EDT | 390.00 | 1.85 | 0.00 | 3.80 | 0.00 | - | 1 | 282 | 36.76% |
| ETN240920C00400000 | 2024-06-24 1:10PM EDT | 400.00 | 1.21 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 31.86% |
| ETN240920C00410000 | 2024-06-24 9:30AM EDT | 410.00 | 0.95 | 0.35 | 2.90 | 0.00 | - | 1 | 241 | 39.57% |
| ETN240920C00420000 | 2024-05-29 3:07PM EDT | 420.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 1 | 82 | 41.24% |
| ETN240920C00430000 | 2024-05-20 11:47AM EDT | 430.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | 4 | 2 | 44.28% |
| ETN240920C00440000 | 2024-04-16 2:09PM EDT | 440.00 | 1.35 | 0.00 | 2.80 | 0.00 | - | 1 | 7 | 46.66% |
| ETN240920C00460000 | 2024-04-11 11:23AM EDT | 460.00 | 0.99 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 50.32% |
| ETN240920C00470000 | 2024-06-18 10:25AM EDT | 470.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 30 | 30 | 50.60% |
| ETN240920C00480000 | 2024-04-09 12:23PM EDT | 480.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 5 | 43.70% |
| ETN240920C00500000 | 2024-05-20 9:38AM EDT | 500.00 | 0.75 | 0.05 | 2.15 | 0.00 | - | - | 1 | 56.20% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920P00170000 | 2024-02-01 10:32AM EDT | 170.00 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 70.95% |
| ETN240920P00175000 | 2024-03-22 10:40AM EDT | 175.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 57.28% |
| ETN240920P00180000 | 2024-02-26 4:47PM EDT | 180.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 64.67% |
| ETN240920P00185000 | 2024-03-25 2:31PM EDT | 185.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.22% |
| ETN240920P00190000 | 2024-05-02 2:25PM EDT | 190.00 | 0.28 | 0.00 | 2.20 | 0.00 | - | - | 1 | 59.25% |
| ETN240920P00195000 | 2024-01-23 4:53PM EDT | 195.00 | 3.80 | 0.80 | 3.10 | 0.00 | - | 38 | 38 | 63.59% |
| ETN240920P00200000 | 2024-04-26 10:30AM EDT | 200.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 54.32% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 210.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 550 | 701 | 57.51% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 220.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| ETN240920P00230000 | 2024-05-09 9:30AM EDT | 230.00 | 0.80 | 0.10 | 3.10 | 0.00 | - | 1 | 53 | 50.75% |
| ETN240920P00240000 | 2024-06-10 9:31AM EDT | 240.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | 1 | 25 | 44.62% |
| ETN240920P00250000 | 2024-06-21 3:07PM EDT | 250.00 | 1.46 | 0.00 | 2.90 | 0.00 | - | 3 | 657 | 39.53% |
| ETN240920P00260000 | 2024-06-21 3:07PM EDT | 260.00 | 2.06 | 1.80 | 2.20 | 0.00 | - | 3 | 79 | 31.92% |
| ETN240920P00270000 | 2024-06-12 12:09PM EDT | 270.00 | 2.80 | 2.80 | 3.20 | -0.12 | -4.11% | 10 | 240 | 30.56% |
| ETN240920P00280000 | 2024-06-11 10:06AM EDT | 280.00 | 5.20 | 4.50 | 4.80 | 0.00 | - | 5 | 156 | 29.75% |
| ETN240920P00290000 | 2024-06-24 10:50AM EDT | 290.00 | 5.90 | 6.40 | 7.20 | 0.00 | - | 4 | 301 | 29.37% |
| ETN240920P00300000 | 2024-06-25 10:08AM EDT | 300.00 | 8.40 | 9.30 | 10.20 | +0.65 | +8.39% | 30 | 907 | 28.69% |
| ETN240920P00310000 | 2024-06-26 9:55AM EDT | 310.00 | 13.00 | 12.80 | 13.20 | +2.00 | +18.18% | 1 | 164 | 26.65% |
| ETN240920P00320000 | 2024-06-25 2:43PM EDT | 320.00 | 14.90 | 17.30 | 17.50 | -0.60 | -3.87% | 4 | 424 | 25.33% |
| ETN240920P00330000 | 2024-06-25 2:39PM EDT | 330.00 | 19.90 | 22.70 | 23.10 | -0.60 | -2.93% | 2 | 920 | 24.52% |
| ETN240920P00340000 | 2024-06-24 10:53AM EDT | 340.00 | 26.90 | 28.80 | 30.60 | 0.00 | - | 3 | 172 | 25.40% |
| ETN240920P00350000 | 2024-06-13 11:38AM EDT | 350.00 | 33.75 | 34.60 | 38.70 | 0.00 | - | 1 | 48 | 26.14% |
| ETN240920P00400000 | 2024-05-30 2:09PM EDT | 400.00 | 65.50 | 80.80 | 84.20 | 0.00 | - | 1 | 0 | 27.00% |
© 2024 Yahoo. Tutti i diritti riservati.