Italia markets closed
Dow Jones
39.137,10 +24,94 (+0,06%) Nasdaq
17.753,92 +36,27 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.132,75 -478,41 (-0,83%) CMC Crypto 200
1.269,06 -14,73 (-1,15%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620C00165000 | 2024-05-30 3:53PM EDT | 165.00 | 178.00 | 154.00 | 158.50 | 0.00 | - | 1 | 926 | 52.66% |
| ETN250620C00200000 | 2024-05-02 10:16AM EDT | 200.00 | 117.65 | 140.50 | 145.50 | 0.00 | - | 1 | 10 | 72.31% |
| ETN250620C00210000 | 2024-05-16 1:22PM EDT | 210.00 | 133.51 | 118.50 | 123.00 | 0.00 | - | - | 1 | 51.31% |
| ETN250620C00240000 | 2024-06-06 2:53PM EDT | 240.00 | 91.10 | 89.80 | 93.50 | 0.00 | - | 1 | 1 | 42.90% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 250.00 | 100.40 | 82.60 | 87.00 | 0.00 | - | 2 | 1 | 42.87% |
| ETN250620C00260000 | 2024-06-05 3:23PM EDT | 260.00 | 86.70 | 74.30 | 78.50 | 0.00 | - | 15 | 7 | 40.49% |
| ETN250620C00270000 | 2024-06-21 10:35AM EDT | 270.00 | 72.80 | 67.70 | 71.40 | 0.00 | - | 2 | 4 | 39.36% |
| ETN250620C00280000 | 2024-06-20 10:21AM EDT | 280.00 | 73.30 | 60.70 | 64.40 | 0.00 | - | 3 | 8 | 38.10% |
| ETN250620C00290000 | 2024-06-14 10:44AM EDT | 290.00 | 59.84 | 54.70 | 57.90 | 0.00 | - | - | 1 | 37.06% |
| ETN250620C00300000 | 2024-06-20 10:29AM EDT | 300.00 | 61.00 | 48.70 | 52.50 | 0.00 | - | 3 | 49 | 36.71% |
| ETN250620C00310000 | 2024-06-21 2:26PM EDT | 310.00 | 48.08 | 43.90 | 46.90 | 0.00 | - | 2 | 17 | 35.91% |
| ETN250620C00320000 | 2024-06-14 1:38PM EDT | 320.00 | 44.52 | 38.80 | 42.00 | 0.00 | - | 1 | 5 | 35.43% |
| ETN250620C00330000 | 2024-05-20 10:17AM EDT | 330.00 | 47.50 | 41.70 | 46.00 | 0.00 | - | 2 | 4 | 41.82% |
| ETN250620C00340000 | 2024-06-21 2:06PM EDT | 340.00 | 33.66 | 29.60 | 33.00 | 0.00 | - | 1 | 218 | 34.31% |
| ETN250620C00350000 | 2024-06-24 9:45AM EDT | 350.00 | 29.20 | 25.70 | 28.70 | 0.00 | - | 1 | 7 | 33.51% |
| ETN250620C00360000 | 2024-06-21 10:02AM EDT | 360.00 | 26.00 | 21.90 | 25.50 | 0.00 | - | 2 | 27 | 33.35% |
| ETN250620C00370000 | 2024-05-24 12:44PM EDT | 370.00 | 34.30 | 22.00 | 24.50 | 0.00 | - | 1 | 9 | 34.79% |
| ETN250620C00380000 | 2024-06-24 1:21PM EDT | 380.00 | 20.94 | 15.60 | 19.00 | 0.00 | - | 2 | 13 | 32.19% |
| ETN250620C00400000 | 2024-06-03 3:23PM EDT | 400.00 | 15.45 | 11.60 | 15.40 | 0.00 | - | 10 | 26 | 32.66% |
| ETN250620C00410000 | 2024-06-04 1:47PM EDT | 410.00 | 10.49 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 32.01% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 420.00 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 34.20% |
| ETN250620C00430000 | 2024-05-13 11:36AM EDT | 430.00 | 11.40 | 9.40 | 13.50 | 0.00 | - | 1 | 2 | 35.63% |
| ETN250620C00440000 | 2024-05-29 9:30AM EDT | 440.00 | 12.00 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 31.77% |
| ETN250620C00450000 | 2024-06-24 12:02PM EDT | 450.00 | 7.32 | 4.70 | 7.60 | 0.00 | - | 5 | 251 | 31.71% |
| ETN250620C00470000 | 2024-05-21 11:35AM EDT | 470.00 | 7.60 | 5.10 | 7.80 | 0.00 | - | 1 | 1 | 34.43% |
| ETN250620C00480000 | 2024-06-04 12:23PM EDT | 480.00 | 3.60 | 2.90 | 5.00 | 0.00 | - | 1 | 1 | 31.51% |
| ETN250620C00500000 | 2024-06-14 9:41AM EDT | 500.00 | 3.50 | 1.45 | 3.80 | 0.00 | - | 1 | 40 | 31.46% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620P00170000 | 2024-03-18 12:32PM EDT | 170.00 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 48.07% |
| ETN250620P00195000 | 2024-06-14 10:19AM EDT | 195.00 | 2.90 | 1.45 | 4.70 | 0.00 | - | 10 | 38 | 38.56% |
| ETN250620P00210000 | 2024-06-14 10:19AM EDT | 210.00 | 4.05 | 3.20 | 4.80 | 0.00 | - | 10 | 46 | 34.00% |
| ETN250620P00220000 | 2024-05-31 10:14AM EDT | 220.00 | 4.20 | 4.70 | 6.70 | 0.00 | - | 2 | 6 | 34.38% |
| ETN250620P00230000 | 2024-05-29 9:30AM EDT | 230.00 | 4.40 | 5.90 | 8.70 | 0.00 | - | 2 | 17 | 34.28% |
| ETN250620P00240000 | 2024-06-06 11:30AM EDT | 240.00 | 7.98 | 7.10 | 9.80 | 0.00 | - | 2 | 17 | 32.53% |
| ETN250620P00250000 | 2024-06-24 9:48AM EDT | 250.00 | 9.38 | 9.10 | 12.00 | 0.00 | - | 10 | 73 | 31.96% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 260.00 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 31.79% |
| ETN250620P00270000 | 2024-06-06 11:30AM EDT | 270.00 | 14.46 | 13.10 | 16.70 | 0.00 | - | 1 | 12 | 30.13% |
| ETN250620P00280000 | 2024-06-25 1:40PM EDT | 280.00 | 16.00 | 17.10 | 18.40 | -0.15 | -0.93% | 50 | 74 | 28.17% |
| ETN250620P00290000 | 2024-06-14 10:09AM EDT | 290.00 | 20.00 | 19.20 | 22.80 | 0.00 | - | 1 | 3 | 28.41% |
| ETN250620P00300000 | 2024-06-10 2:29PM EDT | 300.00 | 23.00 | 23.20 | 26.50 | 0.00 | - | 4 | 13 | 27.63% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 310.00 | 29.20 | 21.70 | 24.60 | 0.00 | - | 1 | 2 | 21.95% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 320.00 | 26.60 | 33.70 | 36.50 | 0.00 | - | 1 | 12 | 27.15% |
| ETN250620P00330000 | 2024-05-20 3:48PM EDT | 330.00 | 30.18 | 32.10 | 36.50 | 0.00 | - | 1 | 10 | 22.35% |
| ETN250620P00340000 | 2024-06-05 1:06PM EDT | 340.00 | 39.06 | 43.10 | 46.00 | 0.00 | - | 1 | 148 | 24.81% |
| ETN250620P00350000 | 2024-06-06 12:56PM EDT | 350.00 | 51.50 | 47.50 | 51.70 | 0.00 | - | 1 | 11 | 23.82% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 360.00 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 13.86% |
| ETN250620P00370000 | 2024-05-09 10:52AM EDT | 370.00 | 52.92 | 62.00 | 67.00 | 0.00 | - | 1 | 1 | 24.08% |
| ETN250620P00390000 | 2024-05-07 12:31PM EDT | 390.00 | 68.82 | 79.00 | 83.00 | 0.00 | - | 4 | 8 | 23.75% |
© 2024 Yahoo. Tutti i diritti riservati.