Italia markets open in 1 hour
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.532,18 +100,63 (+0,38%) EUR/USD
0,9655 +0,0044 (+0,45%) BTC-EUR
20.854,87 +1.224,66 (+6,24%) CMC Crypto 200
460,12 +27,02 (+6,24%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230120C00035000 | 2022-08-16 12:27PM EDT | 35.00 | 86.80 | 77.45 | 78.65 | 0.00 | - | 2 | 8 | 367.19% |
| ETSY230120C00040000 | 2022-09-16 2:30PM EDT | 40.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230120C00045000 | 2022-07-08 11:09AM EDT | 45.00 | 48.95 | 65.45 | 66.55 | 0.00 | - | 1 | 1 | 263.22% |
| ETSY230120C00050000 | 2022-07-11 2:54PM EDT | 50.00 | 41.27 | 68.05 | 69.15 | 0.00 | - | 1 | 7 | 307.25% |
| ETSY230120C00055000 | 2022-09-20 2:36PM EDT | 55.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230120C00060000 | 2022-08-26 11:43AM EDT | 60.00 | 48.20 | 39.55 | 40.10 | 0.00 | - | 1 | 197 | 104.71% |
| ETSY230120C00065000 | 2022-09-15 9:30AM EDT | 65.00 | 48.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230120C00070000 | 2022-08-23 2:52PM EDT | 70.00 | 39.50 | 32.70 | 33.35 | 0.00 | - | 1 | 36 | 101.55% |
| ETSY230120C00075000 | 2022-09-20 1:15PM EDT | 75.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY230120C00080000 | 2022-09-22 1:33PM EDT | 80.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230120C00085000 | 2022-09-22 2:00PM EDT | 85.00 | 23.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230120C00090000 | 2022-09-26 9:33AM EDT | 90.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230120C00095000 | 2022-09-26 1:30PM EDT | 95.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ETSY230120C00100000 | 2022-09-26 1:12PM EDT | 100.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ETSY230120C00105000 | 2022-09-26 11:47AM EDT | 105.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETSY230120C00110000 | 2022-09-22 3:55PM EDT | 110.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ETSY230120C00115000 | 2022-09-26 1:30PM EDT | 115.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ETSY230120C00120000 | 2022-09-26 9:56AM EDT | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230120C00125000 | 2022-09-26 10:50AM EDT | 125.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ETSY230120C00130000 | 2022-09-26 9:43AM EDT | 130.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY230120C00135000 | 2022-09-26 12:14PM EDT | 135.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230120C00140000 | 2022-09-26 1:51PM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY230120C00145000 | 2022-09-22 3:14PM EDT | 145.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ETSY230120C00150000 | 2022-09-23 3:48PM EDT | 150.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ETSY230120C00155000 | 2022-09-23 11:22AM EDT | 155.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY230120C00160000 | 2022-09-26 1:47PM EDT | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| ETSY230120C00165000 | 2022-09-23 10:04AM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY230120C00170000 | 2022-09-23 3:37PM EDT | 170.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY230120C00175000 | 2022-09-23 1:19PM EDT | 175.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY230120C00180000 | 2022-09-26 10:39AM EDT | 180.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETSY230120C00185000 | 2022-09-22 9:50AM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY230120C00190000 | 2022-09-26 1:42PM EDT | 190.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ETSY230120C00195000 | 2022-09-21 2:40PM EDT | 195.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230120C00200000 | 2022-09-26 2:49PM EDT | 200.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230120C00210000 | 2022-08-24 10:14AM EDT | 210.00 | 0.90 | 0.15 | 0.41 | 0.00 | - | 4 | 514 | 65.72% |
| ETSY230120C00220000 | 2022-09-23 3:26PM EDT | 220.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETSY230120C00230000 | 2022-09-21 1:19PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230120C00240000 | 2022-09-26 3:50PM EDT | 240.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230120C00250000 | 2022-09-23 9:49AM EDT | 250.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY230120C00260000 | 2022-09-22 10:19AM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY230120C00270000 | 2022-09-20 1:08PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY230120C00280000 | 2022-09-26 11:40AM EDT | 280.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| ETSY230120C00290000 | 2022-09-23 2:38PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230120C00300000 | 2022-09-23 2:38PM EDT | 300.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY230120C00310000 | 2022-09-20 1:06PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETSY230120C00320000 | 2022-09-22 10:20AM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETSY230120C00330000 | 2022-09-23 3:49PM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY230120C00340000 | 2022-09-21 10:02AM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ETSY230120C00350000 | 2022-09-16 12:57PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY230120C00360000 | 2022-09-21 10:01AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230120C00370000 | 2022-07-14 12:17PM EDT | 370.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 522 | 90.04% |
| ETSY230120C00380000 | 2022-09-21 10:00AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230120C00390000 | 2022-04-06 3:45PM EDT | 390.00 | 0.32 | 0.01 | 0.33 | 0.00 | - | 59 | 75 | 98.24% |
| ETSY230120C00400000 | 2022-09-23 3:49PM EDT | 400.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY230120C00410000 | 2022-05-31 9:41AM EDT | 410.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 3 | 50 | 94.53% |
| ETSY230120C00420000 | 2022-09-21 10:00AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ETSY230120C00430000 | 2022-03-09 12:59PM EDT | 430.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 2 | 60 | 102.34% |
| ETSY230120C00440000 | 2022-09-07 10:57AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230120P00035000 | 2022-09-22 10:21AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY230120P00040000 | 2022-09-20 1:05PM EDT | 40.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY230120P00045000 | 2022-09-21 9:42AM EDT | 45.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ETSY230120P00050000 | 2022-09-23 10:31AM EDT | 50.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY230120P00055000 | 2022-09-22 3:54PM EDT | 55.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ETSY230120P00060000 | 2022-09-23 1:16PM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ETSY230120P00065000 | 2022-09-22 2:08PM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ETSY230120P00070000 | 2022-09-26 9:50AM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230120P00075000 | 2022-09-26 9:35AM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230120P00080000 | 2022-09-23 12:33PM EDT | 80.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ETSY230120P00085000 | 2022-09-26 11:16AM EDT | 85.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ETSY230120P00090000 | 2022-09-26 9:39AM EDT | 90.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY230120P00095000 | 2022-09-26 9:33AM EDT | 95.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230120P00100000 | 2022-09-26 12:20PM EDT | 100.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ETSY230120P00105000 | 2022-09-26 11:09AM EDT | 105.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ETSY230120P00110000 | 2022-09-23 3:01PM EDT | 110.00 | 23.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY230120P00115000 | 2022-09-23 2:34PM EDT | 115.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY230120P00120000 | 2022-09-23 1:36PM EDT | 120.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY230120P00125000 | 2022-09-22 9:42AM EDT | 125.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230120P00130000 | 2022-09-22 9:42AM EDT | 130.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230120P00135000 | 2022-09-22 9:42AM EDT | 135.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230120P00140000 | 2022-09-21 9:34AM EDT | 140.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230120P00145000 | 2022-09-22 3:59PM EDT | 145.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETSY230120P00150000 | 2022-09-23 3:00PM EDT | 150.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230120P00155000 | 2022-09-21 3:34PM EDT | 155.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230120P00160000 | 2022-09-07 10:46AM EDT | 160.00 | 57.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230120P00165000 | 2022-08-30 10:44AM EDT | 165.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230120P00170000 | 2022-09-19 1:10PM EDT | 170.00 | 61.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230120P00175000 | 2022-09-22 11:45AM EDT | 175.00 | 76.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY230120P00180000 | 2022-09-26 10:39AM EDT | 180.00 | 82.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY230120P00185000 | 2022-06-23 12:24PM EDT | 185.00 | 108.10 | 88.35 | 89.05 | 0.00 | - | 3 | 92 | 0.00% |
| ETSY230120P00190000 | 2022-08-15 11:10AM EDT | 190.00 | 74.35 | 82.05 | 82.65 | 0.00 | - | 3 | 300 | 0.00% |
| ETSY230120P00195000 | 2022-09-23 9:46AM EDT | 195.00 | 98.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230120P00200000 | 2022-08-31 1:37PM EDT | 200.00 | 94.48 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ETSY230120P00210000 | 2022-09-21 3:39PM EDT | 210.00 | 104.80 | 0.00 | 0.00 | 0.00 | - | 1,900 | 0 | 0.00% |
| ETSY230120P00220000 | 2022-05-24 9:44AM EDT | 220.00 | 147.95 | 144.30 | 145.00 | 0.00 | - | 1 | 22 | 197.86% |
| ETSY230120P00230000 | 2022-09-21 3:39PM EDT | 230.00 | 124.80 | 0.00 | 0.00 | 0.00 | - | 1,900 | 0 | 0.00% |
| ETSY230120P00240000 | 2022-08-25 3:24PM EDT | 240.00 | 132.50 | 142.95 | 144.05 | 0.00 | - | 2 | 2 | 0.00% |
| ETSY230120P00250000 | 2022-05-25 9:37AM EDT | 250.00 | 178.96 | 169.35 | 170.95 | 0.00 | - | 1 | 0 | 188.02% |
| ETSY230120P00260000 | 2022-06-08 10:37AM EDT | 260.00 | 174.31 | 170.55 | 171.75 | 0.00 | - | 3 | 0 | 139.67% |
| ETSY230120P00270000 | 2022-05-24 11:52AM EDT | 270.00 | 198.79 | 190.50 | 192.15 | 0.00 | - | 1 | 0 | 201.10% |
| ETSY230120P00280000 | 2022-03-15 10:19AM EDT | 280.00 | 157.40 | 163.55 | 166.35 | 0.00 | - | 1 | 40 | 0.00% |
| ETSY230120P00290000 | 2022-04-26 12:51PM EDT | 290.00 | 188.85 | 210.95 | 212.55 | 0.00 | - | 10 | 0 | 209.72% |
| ETSY230120P00300000 | 2022-06-10 11:05AM EDT | 300.00 | 222.66 | 210.55 | 211.75 | 0.00 | - | 20 | 0 | 151.55% |
| ETSY230120P00310000 | 2022-06-10 11:05AM EDT | 310.00 | 232.62 | 220.55 | 221.75 | 0.00 | - | 20 | 0 | 154.20% |
| ETSY230120P00320000 | 2021-11-10 7:52AM EDT | 320.00 | 132.05 | 112.20 | 114.55 | 0.00 | - | 2 | 6 | 0.00% |
| ETSY230120P00330000 | 2022-03-31 11:54AM EDT | 330.00 | 200.10 | 236.05 | 237.80 | 0.00 | - | 1 | 1 | 116.99% |
| ETSY230120P00340000 | 2022-01-24 11:04AM EDT | 340.00 | 201.34 | 217.60 | 220.90 | 0.00 | - | 1 | 12 | 0.00% |
| ETSY230120P00350000 | 2021-12-01 1:35PM EDT | 350.00 | 113.00 | 138.85 | 141.50 | 0.00 | - | 3 | 6 | 0.00% |
| ETSY230120P00360000 | 2022-01-13 4:40PM EDT | 360.00 | 194.50 | 216.50 | 219.95 | 0.00 | - | 3 | 30 | 0.00% |
| ETSY230120P00370000 | 2021-12-03 12:05PM EDT | 370.00 | 155.00 | 156.80 | 159.95 | 0.00 | - | 1 | 13 | 0.00% |
| ETSY230120P00390000 | 2021-12-08 10:48AM EDT | 390.00 | 164.95 | 201.75 | 204.75 | 0.00 | - | 9 | 5 | 0.00% |
| ETSY230120P00400000 | 2021-12-28 12:03PM EDT | 400.00 | 181.80 | 258.70 | 262.15 | 0.00 | - | 9 | 1 | 0.00% |
| ETSY230120P00420000 | 2022-03-14 12:35PM EDT | 420.00 | 298.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230120P00430000 | 2021-11-24 2:43PM EDT | 430.00 | 156.97 | 204.85 | 207.05 | 0.00 | - | - | 1 | 0.00% |
| ETSY230120P00440000 | 2022-02-25 2:48PM EDT | 440.00 | 294.43 | 305.80 | 309.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
