Italia markets open in 8 hours 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.050,05 -2.439,29 (-4,32%) CMC Crypto 200
1.272,81 -66,25 (-4,94%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | -0.01 | -33.33% | 13 | 1,442 |
| - | - | - | - | - | 50.00 | 0.07 | -0.03 | -30.00% | 22 | 97 |
| - | - | - | - | - | 53.00 | 0.15 | -0.09 | -37.50% | 2 | 282 |
| - | - | - | - | - | 54.00 | 0.20 | -0.24 | -54.55% | 17 | 4 |
| 12.65 | 0.00 | - | - | 4 | 55.00 | 0.25 | -0.11 | -30.56% | 63 | 778 |
| - | - | - | - | - | 56.00 | 0.35 | -0.15 | -30.00% | 15 | 30 |
| - | - | - | - | - | 57.00 | 0.40 | -0.12 | -23.08% | 10 | 79 |
| 9.65 | 0.00 | - | 1 | 1 | 58.00 | 0.55 | -0.20 | -26.67% | 32 | 154 |
| 10.70 | 0.00 | - | - | 1 | 59.00 | 0.72 | -0.22 | -23.40% | 11 | 205 |
| 10.70 | +0.90 | +9.18% | 28 | 13 | 60.00 | 0.90 | -0.21 | -18.92% | 125 | 133 |
| 9.35 | 0.00 | - | 1 | 5 | 61.00 | 1.07 | -0.27 | -20.15% | 47 | 42 |
| - | - | - | - | - | 62.00 | 1.32 | -0.33 | -20.00% | 130 | 81 |
| 8.55 | +2.00 | +30.53% | 8 | 7 | 63.00 | 1.60 | -0.35 | -17.95% | 88 | 76 |
| 7.85 | +2.45 | +45.37% | 4 | 11 | 64.00 | 1.85 | -0.36 | -16.29% | 66 | 19 |
| 5.43 | 0.00 | - | 2 | 13 | 65.00 | 2.21 | -0.29 | -11.60% | 87 | 62 |
| 6.55 | +1.30 | +24.76% | 41 | 77 | 66.00 | 2.35 | -0.66 | -21.93% | 34 | 69 |
| 7.20 | +2.95 | +69.41% | 3 | 25 | 67.00 | 2.80 | -0.70 | -20.00% | 61 | 28 |
| 5.65 | +0.61 | +12.10% | 56 | 63 | 68.00 | 3.50 | -0.51 | -12.72% | 77 | 69 |
| 4.80 | +0.41 | +9.34% | 128 | 163 | 69.00 | 3.95 | -0.57 | -12.61% | 92 | 56 |
| 4.35 | +0.36 | +9.02% | 322 | 252 | 70.00 | 4.45 | -0.85 | -16.04% | 1,427 | 10 |
| 3.86 | +0.21 | +5.75% | 39 | 51 | 71.00 | 5.00 | -0.58 | -10.39% | 106 | 8 |
| 3.50 | +0.40 | +12.90% | 72 | 120 | 72.00 | 5.10 | -1.25 | -19.69% | 10 | 32 |
| 3.11 | +0.50 | +19.16% | 73 | 66 | 73.00 | 5.80 | -0.95 | -14.07% | 6 | 15 |
| 2.74 | +0.09 | +3.40% | 69 | 62 | 74.00 | - | - | - | - | - |
| 2.39 | +0.09 | +3.91% | 69 | 218 | 75.00 | - | - | - | - | - |
| 2.14 | +0.14 | +7.00% | 203 | 137 | 76.00 | - | - | - | - | - |
| 1.90 | +0.18 | +10.47% | 294 | 193 | 77.00 | - | - | - | - | - |
| 1.63 | +0.07 | +4.49% | 154 | 178 | 78.00 | - | - | - | - | - |
| 1.42 | +0.27 | +23.48% | 10 | 45 | 79.00 | 10.05 | -3.35 | -25.00% | 1 | 3 |
| 1.26 | +0.05 | +4.13% | 223 | 149 | 80.00 | 12.58 | 0.00 | - | 1 | 0 |
| 1.13 | +0.04 | +3.67% | 8 | 76 | 81.00 | 14.31 | 0.00 | - | - | 88 |
| 0.66 | +0.03 | +4.76% | 50 | 52 | 85.00 | - | - | - | - | - |
| 0.36 | +0.04 | +12.50% | 10 | 111 | 90.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 12 | 5 | 95.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 36 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.