Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.000,38 -772,22 (-1,29%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 2 | 8 |
| 22.55 | 0.00 | - | - | 1 | 45.00 | 0.06 | -0.04 | -40.00% | 12 | 1,757 |
| 17.12 | 0.00 | - | 2 | 6 | 50.00 | 0.20 | -0.05 | -20.00% | 1 | 750 |
| 13.30 | -1.00 | -6.99% | 1 | 608 | 55.00 | 0.64 | 0.00 | - | 290 | 1,312 |
| 9.30 | +0.87 | +10.32% | 2 | 543 | 60.00 | 1.61 | -0.06 | -3.59% | 174 | 1,939 |
| 6.30 | +0.35 | +5.88% | 10 | 913 | 65.00 | 3.42 | -0.03 | -0.87% | 81 | 1,989 |
| 3.65 | +0.20 | +5.80% | 1,121 | 2,843 | 70.00 | 6.05 | -0.10 | -1.63% | 10 | 2,712 |
| 1.95 | 0.00 | - | 19 | 2,035 | 75.00 | 9.45 | -0.45 | -4.55% | 40 | 374 |
| 1.04 | +0.01 | +0.97% | 1,016 | 1,710 | 80.00 | 14.75 | 0.00 | - | 5 | 196 |
| 0.60 | +0.12 | +25.00% | 11 | 611 | 85.00 | 18.47 | 0.00 | - | 2 | 32 |
| 0.28 | -0.02 | -6.67% | 6 | 1,802 | 90.00 | 20.95 | 0.00 | - | 8 | 9 |
| 0.17 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 56 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.