Italia markets close in 2 hours 25 minutes
FTSE MIB
34.006,02 -290,29 (-0,85%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,18 +0,55 (+0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00053000 | 2024-04-22 12:57PM EDT | 53.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ETSY240524C00060000 | 2024-04-26 10:52AM EDT | 60.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ETSY240524C00061000 | 2024-04-19 12:32PM EDT | 61.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ETSY240524C00062000 | 2024-04-22 9:54AM EDT | 62.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ETSY240524C00063000 | 2024-04-19 12:32PM EDT | 63.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ETSY240524C00064000 | 2024-04-12 1:15PM EDT | 64.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ETSY240524C00065000 | 2024-04-23 10:38AM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ETSY240524C00066000 | 2024-04-22 2:46PM EDT | 66.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| ETSY240524C00067000 | 2024-04-29 12:43PM EDT | 67.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 14 | 0.00% |
| ETSY240524C00068000 | 2024-04-29 12:43PM EDT | 68.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 25 | 6 | 0.00% |
| ETSY240524C00070000 | 2024-04-29 1:15PM EDT | 70.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 1.56% |
| ETSY240524C00071000 | 2024-04-29 2:22PM EDT | 71.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| ETSY240524C00072000 | 2024-04-23 12:31PM EDT | 72.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| ETSY240524C00073000 | 2024-04-26 3:57PM EDT | 73.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| ETSY240524C00074000 | 2024-04-29 3:54PM EDT | 74.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 55 | 69 | 6.25% |
| ETSY240524C00075000 | 2024-04-29 12:37PM EDT | 75.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 56 | 131 | 6.25% |
| ETSY240524C00076000 | 2024-04-29 9:55AM EDT | 76.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ETSY240524C00077000 | 2024-04-29 12:14PM EDT | 77.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 12.50% |
| ETSY240524C00078000 | 2024-04-29 12:33PM EDT | 78.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ETSY240524C00080000 | 2024-04-29 12:28PM EDT | 80.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 101 | 217 | 12.50% |
| ETSY240524C00085000 | 2024-04-29 3:42PM EDT | 85.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| ETSY240524C00090000 | 2024-04-26 3:34PM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| ETSY240524C00095000 | 2024-04-26 3:04PM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| ETSY240524C00100000 | 2024-04-22 1:40PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00045000 | 2024-04-26 3:04PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ETSY240524P00050000 | 2024-04-29 12:39PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| ETSY240524P00053000 | 2024-04-29 12:39PM EDT | 53.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| ETSY240524P00054000 | 2024-04-26 1:08PM EDT | 54.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| ETSY240524P00055000 | 2024-04-29 10:30AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| ETSY240524P00056000 | 2024-04-24 2:07PM EDT | 56.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ETSY240524P00057000 | 2024-04-26 11:10AM EDT | 57.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ETSY240524P00058000 | 2024-04-26 11:10AM EDT | 58.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| ETSY240524P00059000 | 2024-04-15 9:48AM EDT | 59.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ETSY240524P00060000 | 2024-04-29 9:30AM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| ETSY240524P00061000 | 2024-04-26 11:50AM EDT | 61.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ETSY240524P00062000 | 2024-04-26 11:51AM EDT | 62.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| ETSY240524P00063000 | 2024-04-25 1:41PM EDT | 63.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ETSY240524P00064000 | 2024-04-26 1:30PM EDT | 64.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 6.25% |
| ETSY240524P00065000 | 2024-04-22 2:54PM EDT | 65.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| ETSY240524P00066000 | 2024-04-26 1:40PM EDT | 66.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 3.13% |
| ETSY240524P00067000 | 2024-04-29 9:39AM EDT | 67.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 40 | 96 | 3.13% |
| ETSY240524P00068000 | 2024-04-24 10:12AM EDT | 68.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 31 | 50 | 1.56% |
| ETSY240524P00069000 | 2024-04-24 10:48AM EDT | 69.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| ETSY240524P00070000 | 2024-04-25 3:14PM EDT | 70.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ETSY240524P00071000 | 2024-04-25 3:18PM EDT | 71.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| ETSY240524P00072000 | 2024-04-09 11:43AM EDT | 72.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ETSY240524P00073000 | 2024-04-12 12:07PM EDT | 73.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.