Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.951,75 +135,83 (+0,36%) Nasdaq
15.598,82 -59,00 (-0,38%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,19 -2,74 (-3,34%) Bitcoin EUR
53.156,62 -3.703,93 (-6,51%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 1 | 42 |
| 14.05 | 0.00 | - | - | 3 | 53.00 | 0.39 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 54.00 | 0.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 56.00 | 1.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 57.00 | 1.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 58.00 | 1.10 | -0.02 | -1.79% | 1 | 35 |
| - | - | - | - | - | 59.00 | 1.24 | -0.26 | -17.33% | 11 | 11 |
| 9.23 | 0.00 | - | 1 | 7 | 60.00 | 1.44 | -0.06 | -4.00% | 11 | 35 |
| 8.90 | 0.00 | - | 3 | 3 | 61.00 | 1.72 | -0.09 | -4.97% | 10 | 11 |
| 7.00 | 0.00 | - | 2 | 22 | 62.00 | 1.90 | -0.26 | -12.04% | 4 | 40 |
| 7.60 | 0.00 | - | 2 | 3 | 63.00 | 3.03 | 0.00 | - | 2 | 4 |
| 8.05 | 0.00 | - | 1 | 3 | 64.00 | 3.10 | 0.00 | - | 13 | 20 |
| 7.00 | 0.00 | - | 3 | 12 | 65.00 | 2.65 | -0.51 | -16.14% | 2 | 13 |
| 5.40 | 0.00 | - | 4 | 21 | 66.00 | 3.61 | 0.00 | - | 1 | 46 |
| 6.20 | 0.00 | - | 40 | 14 | 67.00 | 4.05 | 0.00 | - | 40 | 96 |
| 5.65 | 0.00 | - | 25 | 6 | 68.00 | 5.00 | 0.00 | - | 31 | 50 |
| - | - | - | - | - | 69.00 | 5.05 | 0.00 | - | 26 | 57 |
| 4.85 | +0.31 | +6.83% | 13 | 105 | 70.00 | 5.43 | 0.00 | - | 10 | 14 |
| 4.80 | +0.55 | +12.94% | 21 | 17 | 71.00 | 6.75 | 0.00 | - | 20 | 21 |
| 3.86 | 0.00 | - | 1 | 16 | 72.00 | 7.55 | 0.00 | - | - | 1 |
| 3.67 | +0.15 | +4.26% | 3 | 10 | 73.00 | 8.23 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 4 | 73 | 74.00 | - | - | - | - | - |
| 2.85 | -0.08 | -2.73% | 28 | 131 | 75.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 4 | 76.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 100 | 118 | 77.00 | - | - | - | - | - |
| 2.30 | +0.21 | +10.05% | 2 | 10 | 78.00 | - | - | - | - | - |
| 1.74 | +0.04 | +2.35% | 30 | 218 | 80.00 | - | - | - | - | - |
| 0.95 | +0.08 | +9.20% | 9 | 31 | 85.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 6 | 90.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1 | 95.00 | - | - | - | - | - |
| 0.26 | +0.13 | +100.00% | 5 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.