Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.167,89 -237,77 (-0,62%) Petrolio
81,20 -0,73 (-0,89%) Bitcoin EUR
56.285,75 -3.108,76 (-5,23%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00058000 | 2024-04-17 2:42PM EDT | 58.00 | 11.65 | 11.20 | 13.70 | 0.00 | - | - | 1 | 75.83% |
| ETSY240531C00062000 | 2024-04-19 12:50PM EDT | 62.00 | 8.65 | 8.95 | 10.45 | 0.00 | - | 3 | 3 | 76.07% |
| ETSY240531C00063000 | 2024-04-22 10:29AM EDT | 63.00 | 7.00 | 7.20 | 10.05 | 0.00 | - | - | 1 | 69.60% |
| ETSY240531C00064000 | 2024-04-18 12:36PM EDT | 64.00 | 7.05 | 6.70 | 9.25 | 0.00 | - | - | 18 | 69.09% |
| ETSY240531C00065000 | 2024-04-16 10:59AM EDT | 65.00 | 7.40 | 7.10 | 7.65 | 0.00 | - | - | 14 | 68.85% |
| ETSY240531C00066000 | 2024-04-25 12:42PM EDT | 66.00 | 5.35 | 6.65 | 7.75 | 0.00 | - | 2 | 24 | 73.80% |
| ETSY240531C00067000 | 2024-04-29 3:04PM EDT | 67.00 | 5.85 | 6.10 | 6.55 | 0.00 | - | 5 | 50 | 69.21% |
| ETSY240531C00068000 | 2024-04-30 12:07PM EDT | 68.00 | 5.70 | 4.85 | 5.90 | +0.20 | +3.64% | 3 | 23 | 63.43% |
| ETSY240531C00069000 | 2024-04-24 3:47PM EDT | 69.00 | 4.07 | 4.60 | 5.65 | 0.00 | - | 4 | 3 | 66.19% |
| ETSY240531C00070000 | 2024-04-26 12:33PM EDT | 70.00 | 4.12 | 4.65 | 5.05 | 0.00 | - | 1 | 31 | 68.21% |
| ETSY240531C00071000 | 2024-04-26 9:30AM EDT | 71.00 | 3.80 | 3.70 | 5.00 | 0.00 | - | 2 | 19 | 67.07% |
| ETSY240531C00072000 | 2024-04-29 12:24PM EDT | 72.00 | 4.10 | 3.30 | 4.10 | 0.00 | - | 1 | 13 | 63.65% |
| ETSY240531C00073000 | 2024-04-25 10:40AM EDT | 73.00 | 2.63 | 2.98 | 3.90 | 0.00 | - | 3 | 1 | 64.80% |
| ETSY240531C00075000 | 2024-04-30 9:41AM EDT | 75.00 | 3.00 | 2.75 | 3.20 | +0.17 | +6.01% | 1 | 157 | 66.94% |
| ETSY240531C00077000 | 2024-04-29 12:11PM EDT | 77.00 | 2.42 | 2.22 | 2.57 | 0.00 | - | 7 | 27 | 66.33% |
| ETSY240531C00078000 | 2024-04-29 11:17AM EDT | 78.00 | 2.02 | 1.56 | 2.38 | 0.00 | - | 3 | 12 | 63.53% |
| ETSY240531C00079000 | 2024-04-29 12:11PM EDT | 79.00 | 2.00 | 1.75 | 2.11 | 0.00 | - | 4 | 6 | 66.11% |
| ETSY240531C00080000 | 2024-04-29 1:31PM EDT | 80.00 | 1.65 | 1.45 | 2.07 | 0.00 | - | 5 | 140 | 66.50% |
| ETSY240531C00085000 | 2024-04-30 11:00AM EDT | 85.00 | 1.04 | 0.90 | 1.13 | +0.03 | +2.97% | 1 | 19 | 66.58% |
| ETSY240531C00090000 | 2024-04-25 3:21PM EDT | 90.00 | 0.45 | 0.56 | 0.67 | 0.00 | - | 1 | 46 | 68.02% |
| ETSY240531C00095000 | 2024-04-29 10:09AM EDT | 95.00 | 0.25 | 0.32 | 0.40 | 0.00 | - | 2 | 2 | 68.85% |
| ETSY240531C00100000 | 2024-04-30 3:21PM EDT | 100.00 | 0.24 | 0.18 | 0.24 | +0.06 | +33.33% | 52 | 1 | 69.63% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531P00045000 | 2024-04-29 2:22PM EDT | 45.00 | 0.14 | 0.02 | 0.16 | 0.00 | - | 2 | 0 | 71.48% |
| ETSY240531P00050000 | 2024-04-30 12:30PM EDT | 50.00 | 0.26 | 0.17 | 0.30 | -0.06 | -18.75% | 55 | 98 | 66.21% |
| ETSY240531P00055000 | 2024-04-29 1:06PM EDT | 55.00 | 0.77 | 0.70 | 0.80 | 0.00 | - | 62 | 107 | 66.65% |
| ETSY240531P00056000 | 2024-04-29 3:42PM EDT | 56.00 | 0.91 | 0.82 | 1.06 | 0.00 | - | 1 | 7 | 67.38% |
| ETSY240531P00057000 | 2024-04-29 3:42PM EDT | 57.00 | 1.07 | 0.46 | 1.32 | 0.00 | - | 1 | 3 | 62.11% |
| ETSY240531P00058000 | 2024-04-29 3:54PM EDT | 58.00 | 1.28 | 0.67 | 1.43 | 0.00 | - | 1 | 2 | 61.52% |
| ETSY240531P00059000 | 2024-04-24 9:43AM EDT | 59.00 | 1.45 | 1.32 | 1.62 | 0.00 | - | - | 2 | 65.53% |
| ETSY240531P00060000 | 2024-04-30 12:13PM EDT | 60.00 | 1.62 | 1.58 | 1.80 | -0.24 | -12.90% | 1 | 20 | 64.89% |
| ETSY240531P00061000 | 2024-04-30 10:38AM EDT | 61.00 | 1.93 | 1.40 | 2.15 | -0.30 | -13.45% | 10 | 22 | 61.65% |
| ETSY240531P00062000 | 2024-04-15 10:04AM EDT | 62.00 | 2.23 | 1.97 | 2.47 | 0.00 | - | - | 10 | 63.89% |
| ETSY240531P00063000 | 2024-04-30 2:50PM EDT | 63.00 | 2.65 | 2.41 | 2.82 | +0.05 | +1.92% | 1 | 8 | 64.70% |
| ETSY240531P00065000 | 2024-04-29 2:28PM EDT | 65.00 | 3.49 | 2.78 | 3.60 | 0.00 | - | 1 | 2 | 61.91% |
| ETSY240531P00066000 | 2024-04-30 12:45PM EDT | 66.00 | 3.71 | 3.60 | 4.00 | -0.09 | -2.37% | 1 | 33 | 64.26% |
| ETSY240531P00067000 | 2024-04-29 3:04PM EDT | 67.00 | 4.54 | 4.10 | 4.60 | 0.00 | - | 1 | 27 | 65.31% |
| ETSY240531P00068000 | 2024-04-29 1:25PM EDT | 68.00 | 4.98 | 4.55 | 4.95 | 0.00 | - | 6 | 5 | 64.01% |
| ETSY240531P00069000 | 2024-04-30 1:15PM EDT | 69.00 | 5.20 | 4.70 | 5.45 | -0.85 | -14.05% | 13 | 18 | 61.43% |
| ETSY240531P00070000 | 2024-04-30 1:15PM EDT | 70.00 | 5.95 | 5.50 | 6.00 | -0.37 | -5.85% | 1 | 3 | 62.82% |
| ETSY240531P00075000 | 2024-04-19 11:53AM EDT | 75.00 | 9.66 | 8.85 | 9.15 | 0.00 | - | 3 | 3 | 62.84% |
© 2024 Yahoo. Tutti i diritti riservati.