Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,10 -2,83 (-3,45%) Bitcoin EUR
53.574,57 -2.468,31 (-4,40%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.21 | -0.05 | -19.23% | 6 | 78 |
| - | - | - | - | - | 55.00 | 0.60 | -0.17 | -22.08% | 39 | 107 |
| - | - | - | - | - | 56.00 | 0.91 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 57.00 | 1.07 | 0.00 | - | 1 | 3 |
| 11.65 | 0.00 | - | - | 1 | 58.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 59.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 1.38 | -0.24 | -14.81% | 15 | 21 |
| - | - | - | - | - | 61.00 | 1.93 | 0.00 | - | 10 | 32 |
| 8.65 | 0.00 | - | 3 | 3 | 62.00 | 2.23 | 0.00 | - | - | 10 |
| 7.00 | 0.00 | - | - | 1 | 63.00 | 2.65 | 0.00 | - | 1 | 9 |
| 7.05 | 0.00 | - | - | 18 | 64.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 14 | 65.00 | 3.27 | -0.22 | -6.30% | 3 | 2 |
| 6.85 | +1.50 | +28.04% | 21 | 24 | 66.00 | 3.14 | -0.57 | -15.36% | 17 | 34 |
| 6.30 | +0.45 | +7.69% | 5 | 50 | 67.00 | 4.54 | 0.00 | - | 1 | 27 |
| 5.70 | 0.00 | - | 3 | 21 | 68.00 | 4.98 | 0.00 | - | 6 | 5 |
| 6.05 | +1.98 | +48.65% | 1 | 3 | 69.00 | 4.85 | -0.35 | -6.73% | 7 | 30 |
| 5.30 | +1.18 | +28.64% | 7 | 31 | 70.00 | 5.03 | -0.92 | -15.46% | 1 | 2 |
| 5.65 | +1.85 | +48.68% | 6 | 19 | 71.00 | - | - | - | - | - |
| 5.53 | +1.43 | +34.88% | 6 | 13 | 72.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 3 | 1 | 73.00 | - | - | - | - | - |
| 3.30 | +0.30 | +10.00% | 40 | 157 | 75.00 | 7.78 | -1.88 | -19.46% | 3 | 3 |
| 2.42 | 0.00 | - | 7 | 27 | 77.00 | - | - | - | - | - |
| 2.25 | +0.23 | +11.39% | 1 | 12 | 78.00 | - | - | - | - | - |
| 2.77 | +0.77 | +38.50% | 4 | 6 | 79.00 | - | - | - | - | - |
| 2.40 | +0.75 | +45.45% | 58 | 140 | 80.00 | - | - | - | - | - |
| 1.28 | +0.24 | +23.08% | 13 | 20 | 85.00 | - | - | - | - | - |
| 0.84 | +0.39 | +86.67% | 2 | 46 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 115 | 53 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.