Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 63 |
- | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 53.00 | 0.11 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 2 | 173 |
- | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 5 | 57 |
8.05 | 0.00 | - | 1 | 2 | 56.00 | 0.17 | 0.00 | - | 6 | 90 |
- | - | - | - | - | 57.00 | 0.15 | -0.08 | -34.78% | 5 | 25 |
4.55 | 0.00 | - | 3 | 4 | 58.00 | 0.23 | -0.11 | -32.35% | 1 | 67 |
6.02 | 0.00 | - | 7 | 9 | 59.00 | 0.38 | -0.23 | -37.70% | 6 | 51 |
5.22 | 0.00 | - | 7 | 54 | 60.00 | 0.57 | -0.20 | -25.97% | 163 | 41 |
4.50 | 0.00 | - | 1 | 5 | 61.00 | 0.85 | -0.08 | -8.60% | 2 | 12 |
3.75 | 0.00 | - | 11 | 25 | 62.00 | 1.12 | -0.04 | -3.45% | 6 | 31 |
3.35 | +0.72 | +27.38% | 1 | 18 | 63.00 | 1.70 | 0.00 | - | 11 | 26 |
2.12 | 0.00 | - | 105 | 127 | 64.00 | 1.98 | -0.16 | -7.48% | 13 | 27 |
1.62 | -0.39 | -19.40% | 4 | 97 | 65.00 | 2.06 | -0.87 | -29.69% | 7 | 25 |
1.26 | -0.44 | -25.88% | 4 | 28 | 66.00 | 2.73 | -0.57 | -17.27% | 1 | 11 |
1.02 | -0.22 | -17.74% | 7 | 129 | 67.00 | 3.35 | -4.35 | -56.49% | 1 | 8 |
0.76 | -0.19 | -20.00% | 501 | 516 | 68.00 | 8.33 | 0.00 | - | 3 | 3 |
0.53 | -0.23 | -30.26% | 29 | 49 | 69.00 | 6.95 | 0.00 | - | 27 | 36 |
0.42 | -0.16 | -27.59% | 15 | 71 | 70.00 | 8.05 | 0.00 | - | 5 | 9 |
0.32 | -0.34 | -51.52% | 1 | 21 | 71.00 | 10.99 | 0.00 | - | 3 | 6 |
0.37 | 0.00 | - | 3 | 11 | 72.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 73.00 | 10.20 | 0.00 | - | 1 | 6 |
0.21 | 0.00 | - | - | 3 | 74.00 | - | - | - | - | - |
0.19 | 0.00 | - | 7 | 31 | 75.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 33 | 76.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 7 | 78.00 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 63 | 80.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |