Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 53.00 | 0.06 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 80 | 0 |
- | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 56.00 | 0.21 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 57.00 | 0.24 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 58.00 | 0.33 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 59.00 | 0.43 | 0.00 | - | 6 | 0 |
6.30 | 0.00 | - | 2 | 0 | 60.00 | 0.62 | 0.00 | - | 4 | 0 |
2.25 | 0.00 | - | 4 | 0 | 61.00 | 0.81 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 3 | 0 | 62.00 | 1.00 | 0.00 | - | 1 | 0 |
2.61 | 0.00 | - | 1 | 0 | 63.00 | 1.38 | 0.00 | - | 6 | 0 |
3.20 | 0.00 | - | 20 | 0 | 64.00 | 1.79 | 0.00 | - | 3 | 0 |
2.67 | 0.00 | - | 8 | 0 | 65.00 | 2.09 | 0.00 | - | 353 | 0 |
2.32 | 0.00 | - | 366 | 0 | 66.00 | 4.22 | 0.00 | - | - | 0 |
1.93 | 0.00 | - | 6 | 0 | 67.00 | 3.30 | 0.00 | - | 3 | 0 |
1.63 | 0.00 | - | 5 | 0 | 68.00 | 8.05 | 0.00 | - | 3 | 0 |
1.20 | 0.00 | - | 23 | 0 | 69.00 | 6.23 | 0.00 | - | 4 | 0 |
0.95 | 0.00 | - | 89 | 0 | 70.00 | - | - | - | - | - |
0.74 | 0.00 | - | 78 | 0 | 71.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
0.49 | 0.00 | - | 5 | 0 | 73.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
0.30 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 80.00 | 19.65 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |