Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.904,24 -385,07 (-0,65%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 1 | 6 |
| 23.30 | 0.00 | - | 1 | 22 | 45.00 | 0.40 | 0.00 | - | 1 | 99 |
| 19.70 | 0.00 | - | 16 | 30 | 50.00 | 0.82 | -0.13 | -13.68% | 25 | 364 |
| 13.60 | 0.00 | - | 1 | 11 | 55.00 | 1.95 | 0.00 | - | 1 | 79 |
| 11.46 | +0.66 | +6.11% | 1 | 1,217 | 60.00 | 3.15 | -0.10 | -3.08% | 23 | 202 |
| 7.38 | 0.00 | - | 1 | 472 | 65.00 | 4.95 | -0.45 | -8.33% | 42 | 379 |
| 6.00 | +0.70 | +13.21% | 9 | 588 | 70.00 | 7.50 | -0.70 | -8.54% | 10 | 382 |
| 4.05 | +0.45 | +12.50% | 7 | 367 | 75.00 | 10.00 | 0.00 | - | 31 | 480 |
| 2.75 | +0.08 | +3.00% | 2 | 544 | 80.00 | 15.22 | 0.00 | - | 1 | 78 |
| 1.95 | +0.16 | +8.94% | 5 | 1,606 | 85.00 | 18.97 | 0.00 | - | 1 | 5 |
| 1.32 | +0.11 | +9.09% | 52 | 195 | 90.00 | 23.07 | 0.00 | - | 1 | 6 |
| 0.69 | 0.00 | - | 5 | 44 | 95.00 | 30.16 | 0.00 | - | 5 | 1 |
| 0.45 | 0.00 | - | 3 | 1,338 | 100.00 | 31.40 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 115 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.