Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,49+1,10 (+0,79%)
Alla chiusura: 04:00PM EST
140,25 -0,24 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
71.600.00-11150.006.300.00-114
65.700.00--255.007.800.00-114
50.670.00-1160.007.26-0.64-8.10%16
51.150.00--165.0010.650.00-1205
-----70.0012.150.00-3176
83.51+28.51+51.84%1075.0013.420.00-14
49.030.00-1280.0014.500.00-260
41.720.00-2385.0015.02-2.92-16.28%18
60.150.00-52890.0016.87-2.37-12.32%1111
61.700.00-2995.0019.20-2.29-10.66%13
68.75+0.25+0.36%227100.0022.310.00-321
56.850.00-310105.0025.000.00-243
44.630.00-1018110.0024.77-1.93-7.23%127
62.35+19.75+46.36%117115.0036.000.00-1847
51.800.00-426120.0030.860.00-361
47.650.00-18125.0041.900.00-1852
54.130.00-114130.0045.150.00-1825
53.75+1.69+3.25%14135.0037.62-1.58-4.03%1240
51.75+1.38+2.74%277140.0040.01-1.12-2.72%13
48.600.00-18145.0050.100.00-16
45.730.00-1181150.00-----
29.800.00-15155.0066.680.00-23
42.340.00-35160.0066.600.00--1
42.95+1.45+3.49%2200165.0062.650.00-137
40.000.00-1138170.0066.200.00-124
31.900.00-44175.00-----
24.550.00-7579180.00-----
37.00+0.50+1.37%289185.00-----