Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.838,62 -1.371,23 (-2,28%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.79 | 0.00 | - | 10 | 24 | 30.00 | 0.58 | 0.00 | - | 4 | 136 |
| 33.90 | 0.00 | - | 6 | 66 | 35.00 | 0.92 | 0.00 | - | 130 | 563 |
| 30.95 | 0.00 | - | 6 | 82 | 40.00 | 1.59 | -0.06 | -3.64% | 5 | 713 |
| 26.00 | 0.00 | - | 4 | 92 | 45.00 | 2.47 | +0.05 | +2.07% | 2 | 2,427 |
| 23.20 | 0.00 | - | 2 | 230 | 50.00 | 3.65 | -0.10 | -2.67% | 116 | 3,165 |
| 18.67 | 0.00 | - | 5 | 94 | 55.00 | 5.17 | +0.24 | +4.87% | 4 | 935 |
| 16.65 | 0.00 | - | 21 | 172 | 60.00 | 7.04 | -0.06 | -0.85% | 3 | 4,320 |
| 14.18 | 0.00 | - | 2 | 134 | 65.00 | 9.25 | -0.35 | -3.65% | 13 | 2,373 |
| 11.90 | +0.30 | +2.59% | 4 | 343 | 70.00 | 11.85 | +0.55 | +4.87% | 14 | 1,907 |
| 9.30 | 0.00 | - | 12 | 1,115 | 75.00 | 14.70 | +0.65 | +4.63% | 1 | 2,089 |
| 8.14 | -0.55 | -6.33% | 2 | 1,434 | 80.00 | 17.79 | 0.00 | - | 5 | 1,310 |
| 7.25 | 0.00 | - | 1 | 1,032 | 85.00 | 22.30 | 0.00 | - | 4 | 711 |
| 4.90 | 0.00 | - | 7 | 3,678 | 90.00 | 26.93 | 0.00 | - | 1 | 10,787 |
| 4.15 | 0.00 | - | 5 | 7,979 | 95.00 | 28.85 | 0.00 | - | 1 | 182 |
| 3.65 | +0.15 | +4.29% | 234 | 3,259 | 100.00 | 35.58 | 0.00 | - | 1 | 286 |
| 2.87 | 0.00 | - | 125 | 1,137 | 105.00 | 35.19 | 0.00 | - | 5 | 501 |
| 2.50 | +0.14 | +5.93% | 50 | 614 | 110.00 | 42.84 | 0.00 | - | 1 | 146 |
| 2.13 | 0.00 | - | 12 | 358 | 115.00 | 48.26 | 0.00 | - | 2 | 99 |
| 1.67 | -0.10 | -5.65% | 3 | 2,549 | 120.00 | 52.00 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 2 | 988 | 125.00 | 45.70 | 0.00 | - | 1 | 10 |
| 1.25 | 0.00 | - | 1 | 5,629 | 130.00 | 45.45 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | 1 | 203 | 135.00 | 72.40 | 0.00 | - | 220 | 0 |
| 0.68 | 0.00 | - | 1 | 849 | 140.00 | 70.79 | 0.00 | - | 24 | 7 |
| 0.66 | -0.14 | -17.50% | 1 | 149 | 145.00 | 79.15 | 0.00 | - | 1 | 0 |
| 0.57 | +0.05 | +9.62% | 2 | 6,112 | 150.00 | 84.40 | 0.00 | - | 615 | 0 |
| 0.44 | 0.00 | - | 1 | 399 | 155.00 | 72.10 | 0.00 | - | 37 | 34 |
| 0.39 | 0.00 | - | 2 | 7,947 | 160.00 | 92.83 | 0.00 | - | 9 | 13 |
| 0.31 | -0.06 | -16.22% | 5 | 301 | 165.00 | 97.85 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 2 | 123 | 170.00 | 101.07 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 46 | 175.00 | 108.49 | 0.00 | - | 10 | 6 |
| 0.24 | -0.03 | -11.11% | 2 | 141 | 180.00 | 112.91 | 0.00 | - | 6 | 0 |
| 0.22 | -0.06 | -21.43% | 2 | 73 | 185.00 | 80.95 | 0.00 | - | 1 | 21 |
| 0.25 | +0.01 | +4.17% | 2 | 190 | 190.00 | 93.85 | 0.00 | - | 1 | 0 |
| 0.28 | +0.06 | +27.27% | 2 | 24 | 195.00 | 62.55 | 0.00 | - | 6 | 6 |
| 0.26 | +0.03 | +13.04% | 2 | 195 | 200.00 | 102.88 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 19 | 2,343 | 210.00 | 141.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.