Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.35 | 0.00 | - | 3 | 6 | 35.00 | 1.89 | 0.00 | - | 3 | 20 |
33.75 | 0.00 | - | 4 | 6 | 40.00 | 2.92 | 0.00 | - | 1 | 85 |
27.95 | 0.00 | - | 2 | 7 | 45.00 | 3.85 | -0.35 | -8.33% | 50 | 169 |
26.05 | 0.00 | - | 5 | 27 | 50.00 | 5.70 | 0.00 | - | 1 | 65 |
23.05 | 0.00 | - | 1 | 1 | 55.00 | 7.25 | 0.00 | - | 2 | 3 |
20.50 | 0.00 | - | 1 | 2 | 60.00 | 9.41 | 0.00 | - | 2 | 25 |
17.52 | 0.00 | - | 4 | 28 | 65.00 | 11.75 | 0.00 | - | 1 | 18 |
15.59 | 0.00 | - | 4 | 10 | 70.00 | 13.64 | 0.00 | - | 1 | 1 |
13.40 | -0.20 | -1.47% | 1 | 37 | 75.00 | - | - | - | - | - |
10.65 | 0.00 | - | 1 | 13 | 80.00 | 20.92 | 0.00 | - | - | 5 |
11.33 | 0.00 | - | 2 | 306 | 85.00 | 23.55 | 0.00 | - | - | 5 |
8.70 | +0.74 | +9.30% | 1 | 27 | 90.00 | 26.51 | 0.00 | - | 1 | 4 |
7.58 | +0.38 | +5.28% | 1 | 90 | 95.00 | - | - | - | - | - |
6.95 | +0.60 | +9.45% | 2 | 71 | 100.00 | 34.82 | 0.00 | - | - | 10 |
5.60 | +0.45 | +8.74% | 113 | 47 | 105.00 | - | - | - | - | - |