Italia markets open in 6 hours 9 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.320,28 -538,03 (-1,64%) EUR/USD
1,0791 -0,0007 (-0,06%) Bitcoin EUR
40.236,33 -430,11 (-1,06%) CMC Crypto 200
897,25 +4,54 (+0,51%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY251219C00030000 | 2023-11-16 11:18AM EST | 30.00 | 44.73 | 52.90 | 54.35 | 0.00 | - | - | 2 | 74.35% |
| ETSY251219C00035000 | 2023-09-15 12:17PM EST | 35.00 | 37.53 | 35.20 | 36.85 | 0.00 | - | - | 1 | 0.00% |
| ETSY251219C00040000 | 2023-09-15 12:17PM EST | 40.00 | 34.47 | 31.85 | 33.80 | 0.00 | - | - | 1 | 0.00% |
| ETSY251219C00045000 | 2023-10-18 9:01AM EST | 45.00 | 35.37 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ETSY251219C00050000 | 2023-09-26 10:05AM EST | 50.00 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 0.00% |
| ETSY251219C00055000 | 2023-10-19 1:25PM EST | 55.00 | 27.70 | 31.35 | 32.60 | 0.00 | - | 5 | 4 | 49.10% |
| ETSY251219C00060000 | 2023-11-09 3:16PM EST | 60.00 | 21.70 | 32.95 | 34.80 | 0.00 | - | 2 | 4 | 60.77% |
| ETSY251219C00065000 | 2023-11-21 10:11AM EST | 65.00 | 25.03 | 30.60 | 32.10 | 0.00 | - | 1 | 24 | 59.81% |
| ETSY251219C00070000 | 2023-12-01 1:53PM EST | 70.00 | 30.60 | 28.10 | 29.60 | 0.00 | - | 1 | 48 | 58.56% |
| ETSY251219C00075000 | 2023-12-01 12:40PM EST | 75.00 | 27.77 | 25.40 | 27.30 | 0.00 | - | 1 | 5 | 57.02% |
| ETSY251219C00080000 | 2023-12-05 9:38AM EST | 80.00 | 27.00 | 24.50 | 25.20 | 0.00 | - | 1 | 6 | 57.63% |
| ETSY251219C00085000 | 2023-10-11 2:10PM EST | 85.00 | 15.50 | 11.90 | 14.65 | 0.00 | - | 5 | 72 | 37.96% |
| ETSY251219C00090000 | 2023-12-04 10:20AM EST | 90.00 | 24.14 | 20.80 | 21.45 | 0.00 | - | 5 | 11 | 56.17% |
| ETSY251219C00095000 | 2023-11-17 2:01PM EST | 95.00 | 15.75 | 19.05 | 19.85 | 0.00 | - | 1 | 15 | 55.49% |
| ETSY251219C00100000 | 2023-12-01 1:05PM EST | 100.00 | 18.35 | 17.55 | 18.35 | 0.00 | - | 250 | 592 | 54.98% |
| ETSY251219C00105000 | 2023-11-29 12:06PM EST | 105.00 | 15.85 | 15.65 | 17.00 | 0.00 | - | - | 5 | 53.97% |
Opzioni Putper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY251219P00030000 | 2023-11-30 11:38AM EST | 30.00 | 2.05 | 1.11 | 2.61 | 0.00 | - | - | 6 | 54.69% |
| ETSY251219P00035000 | 2023-11-29 11:46AM EST | 35.00 | 2.79 | 2.61 | 3.10 | 0.00 | - | 2 | 9 | 53.81% |
| ETSY251219P00045000 | 2023-12-04 12:23PM EST | 45.00 | 4.69 | 4.95 | 5.35 | 0.00 | - | 1 | 1 | 50.54% |
| ETSY251219P00050000 | 2023-12-06 11:37AM EST | 50.00 | 6.24 | 6.40 | 6.85 | 0.00 | - | 1 | 37 | 50.09% |
| ETSY251219P00055000 | 2023-12-04 12:52PM EST | 55.00 | 7.51 | 8.05 | 8.50 | 0.00 | - | 3 | 5 | 48.71% |
| ETSY251219P00060000 | 2023-12-04 10:19AM EST | 60.00 | 9.35 | 7.60 | 10.35 | 0.00 | - | 1 | 45 | 47.44% |
| ETSY251219P00065000 | 2023-12-01 10:05AM EST | 65.00 | 12.00 | 11.65 | 12.35 | 0.00 | - | 1 | 8 | 46.14% |
| ETSY251219P00070000 | 2023-11-09 2:24PM EST | 70.00 | 19.50 | 13.40 | 14.60 | 0.00 | - | 12 | 15 | 45.05% |
| ETSY251219P00075000 | 2023-12-01 12:40PM EST | 75.00 | 16.32 | 15.90 | 17.00 | 0.00 | - | 1 | 29 | 43.91% |
| ETSY251219P00080000 | 2023-12-01 11:09AM EST | 80.00 | 19.65 | 19.00 | 19.60 | 0.00 | - | 1 | 17 | 42.86% |
| ETSY251219P00085000 | 2023-12-01 10:48AM EST | 85.00 | 22.30 | 19.75 | 22.40 | 0.00 | - | 1 | 215 | 41.88% |
| ETSY251219P00090000 | 2023-11-27 12:22PM EST | 90.00 | 26.35 | 22.85 | 25.40 | 0.00 | - | 33 | 33 | 40.98% |
| ETSY251219P00095000 | 2023-12-06 1:27PM EST | 95.00 | 27.35 | 27.35 | 28.60 | 0.00 | - | 1 | 4 | 40.17% |
| ETSY251219P00100000 | 2023-12-06 1:27PM EST | 100.00 | 30.55 | 29.85 | 31.95 | 0.00 | - | 4 | 8 | 39.35% |
© 2023 Yahoo. Tutti i diritti riservati.