Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.811,49 -444,15 (-0,75%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.18 | 0.00 | - | 1 | 14 | 30.00 | 1.96 | 0.00 | - | 1 | 22 |
| 37.53 | 0.00 | - | - | 1 | 35.00 | 2.95 | 0.00 | - | 1 | 114 |
| 42.90 | 0.00 | - | 1 | 17 | 40.00 | 4.25 | 0.00 | - | 1 | 5 |
| 32.10 | 0.00 | - | 4 | 39 | 45.00 | 5.10 | 0.00 | - | 3 | 5 |
| 28.00 | 0.00 | - | - | 3 | 50.00 | 6.42 | 0.00 | - | 58 | 110 |
| 24.65 | 0.00 | - | 2 | 6 | 55.00 | 9.08 | 0.00 | - | 1 | 6 |
| 25.10 | 0.00 | - | 1 | 4 | 60.00 | 11.25 | -0.16 | -1.40% | 5 | 56 |
| 20.80 | 0.00 | - | 1 | 29 | 65.00 | 14.32 | 0.00 | - | 3 | 11 |
| 16.99 | 0.00 | - | 1 | 64 | 70.00 | 16.70 | 0.00 | - | 24 | 39 |
| 15.70 | 0.00 | - | 20 | 28 | 75.00 | 17.90 | 0.00 | - | 3 | 29 |
| 15.75 | 0.00 | - | 4 | 72 | 80.00 | 20.18 | 0.00 | - | 1 | 17 |
| 13.50 | 0.00 | - | 2 | 79 | 85.00 | 25.60 | 0.00 | - | 16 | 109 |
| 11.48 | 0.00 | - | 1 | 16 | 90.00 | 28.60 | 0.00 | - | 1 | 33 |
| 11.25 | 0.00 | - | 2 | 24 | 95.00 | 25.87 | 0.00 | - | 1 | 4 |
| 9.51 | 0.00 | - | 1 | 524 | 100.00 | 32.34 | 0.00 | - | 5 | 8 |
| 9.65 | 0.00 | - | 5 | 38 | 105.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 9 | 399 | 110.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 11 | 120.00 | 55.48 | 0.00 | - | 16 | 16 |
| 11.39 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 88 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.