Italia Markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,81-1,88 (-2,62%)
Alla chiusura: 04:00PM EST
69,98 +0,17 (+0,24%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.180.00-11430.001.840.00-214
37.530.00--135.002.660.00-212
42.900.00-11740.004.250.00-15
38.000.00-14345.005.100.00-35
28.000.00--350.006.420.00-58110
27.700.00-5455.008.300.00-15
25.100.00-1460.0010.500.00-554
23.970.00-12565.0012.000.00-1014
24.850.00-16370.0015.65+1.72+12.35%746
24.900.00-1775.0017.90-0.76-4.07%329
21.150.00-11880.0019.860.00-516
15.10-0.66-4.19%67485.0023.080.00-7210
18.250.00-11290.0027.100.00-133
13.750.00-22295.0025.870.00-14
12.500.00-1572100.0032.340.00-58
10.600.00-711105.00-----
11.000.00-2402110.00-----
11.550.00--2115.00-----
11.740.00-1011120.00-----
11.390.00--2125.00-----
6.500.00-610130.00-----