Italia markets open in 5 hours 37 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.295,66 -562,65 (-1,71%) EUR/USD
1,0789 -0,0009 (-0,09%) Bitcoin EUR
40.292,05 -452,15 (-1,11%) CMC Crypto 200
898,71 +6,00 (+0,67%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY260116C00030000 | 2023-11-27 3:14PM EST | 30.00 | 49.10 | 52.25 | 54.50 | 0.00 | - | - | 1 | 71.44% |
| ETSY260116C00035000 | 2023-11-15 1:15PM EST | 35.00 | 44.45 | 49.40 | 50.85 | 0.00 | - | 2 | 7 | 70.97% |
| ETSY260116C00040000 | 2023-10-26 10:11AM EST | 40.00 | 33.19 | 39.75 | 40.80 | 0.00 | - | 4 | 0 | 39.54% |
| ETSY260116C00045000 | 2023-11-10 9:35AM EST | 45.00 | 28.15 | 43.10 | 44.00 | 0.00 | - | 2 | 3 | 67.15% |
| ETSY260116C00050000 | 2023-12-01 10:34AM EST | 50.00 | 38.80 | 39.20 | 40.90 | 0.00 | - | 2 | 22 | 63.92% |
| ETSY260116C00055000 | 2023-11-22 10:54AM EST | 55.00 | 31.40 | 36.95 | 37.90 | 0.00 | - | 2 | 6 | 63.38% |
| ETSY260116C00060000 | 2023-12-06 12:30PM EST | 60.00 | 36.76 | 33.35 | 35.15 | 0.00 | - | 1 | 31 | 60.74% |
| ETSY260116C00065000 | 2023-12-01 11:26AM EST | 65.00 | 30.60 | 30.85 | 32.45 | 0.00 | - | 1 | 34 | 59.52% |
| ETSY260116C00070000 | 2023-12-05 12:39PM EST | 70.00 | 32.25 | 29.10 | 30.00 | 0.00 | - | 5 | 40 | 59.28% |
| ETSY260116C00075000 | 2023-12-06 3:53PM EST | 75.00 | 27.50 | 25.30 | 27.70 | 0.00 | - | 1 | 27 | 56.34% |
| ETSY260116C00080000 | 2023-12-01 3:04PM EST | 80.00 | 27.05 | 24.75 | 25.55 | 0.00 | - | 1 | 79 | 57.28% |
| ETSY260116C00085000 | 2023-12-01 11:09AM EST | 85.00 | 22.35 | 22.95 | 23.60 | 0.00 | - | 5 | 105 | 56.65% |
| ETSY260116C00090000 | 2023-11-21 12:07PM EST | 90.00 | 16.15 | 21.20 | 21.85 | 0.00 | - | 4 | 23 | 56.04% |
| ETSY260116C00095000 | 2023-12-04 11:05AM EST | 95.00 | 21.60 | 19.60 | 20.25 | 0.00 | - | 2 | 31 | 55.52% |
| ETSY260116C00100000 | 2023-12-05 11:51AM EST | 100.00 | 20.95 | 18.15 | 18.45 | 0.00 | - | 6 | 202 | 54.74% |
| ETSY260116C00105000 | 2023-12-06 12:30PM EST | 105.00 | 18.08 | 14.65 | 18.55 | 0.00 | - | 1 | 179 | 53.58% |
| ETSY260116C00110000 | 2023-12-05 12:00PM EST | 110.00 | 17.60 | 15.15 | 16.15 | 0.00 | - | - | 6 | 53.87% |
Opzioni Putper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY260116P00030000 | 2023-11-28 11:19AM EST | 30.00 | 2.13 | 1.50 | 3.05 | 0.00 | - | 95 | 58 | 56.98% |
| ETSY260116P00035000 | 2023-11-30 11:37AM EST | 35.00 | 3.00 | 2.73 | 3.65 | 0.00 | - | 3 | 30 | 54.86% |
| ETSY260116P00040000 | 2023-12-04 3:25PM EST | 40.00 | 3.65 | 2.28 | 4.15 | 0.00 | - | 2 | 6 | 52.34% |
| ETSY260116P00045000 | 2023-12-01 9:42AM EST | 45.00 | 5.45 | 3.30 | 5.50 | 0.00 | - | 1 | 58 | 51.07% |
| ETSY260116P00050000 | 2023-11-28 1:45PM EST | 50.00 | 7.06 | 6.45 | 7.00 | 0.00 | - | 2 | 947 | 49.71% |
| ETSY260116P00055000 | 2023-12-05 9:37AM EST | 55.00 | 7.75 | 7.15 | 8.70 | 0.00 | - | 1 | 33 | 48.46% |
| ETSY260116P00060000 | 2023-11-30 10:52AM EST | 60.00 | 10.00 | 9.95 | 10.55 | -0.57 | -5.39% | 1 | 521 | 47.15% |
| ETSY260116P00065000 | 2023-12-06 10:04AM EST | 65.00 | 11.62 | 11.15 | 12.55 | 0.00 | - | 2 | 338 | 45.82% |
| ETSY260116P00070000 | 2023-12-06 10:04AM EST | 70.00 | 13.62 | 12.40 | 14.80 | 0.00 | - | 2 | 20 | 44.72% |
| ETSY260116P00075000 | 2023-12-05 11:53AM EST | 75.00 | 15.00 | 15.90 | 17.25 | 0.00 | - | 1 | 93 | 43.70% |
| ETSY260116P00080000 | 2023-12-01 11:42AM EST | 80.00 | 19.00 | 19.15 | 19.80 | 0.00 | - | 1 | 11 | 42.53% |
| ETSY260116P00085000 | 2023-11-27 12:13PM EST | 85.00 | 23.00 | 20.20 | 22.65 | 0.00 | - | 12 | 110 | 41.66% |
| ETSY260116P00090000 | 2023-11-27 12:19PM EST | 90.00 | 26.40 | 23.15 | 25.65 | 0.00 | - | 12 | 17 | 40.78% |
| ETSY260116P00095000 | 2023-12-07 3:49PM EST | 95.00 | 28.40 | 27.85 | 28.80 | -1.05 | -3.57% | 5 | 150 | 39.87% |
| ETSY260116P00100000 | 2023-11-09 11:15AM EST | 100.00 | 39.83 | 31.10 | 32.15 | 0.00 | - | 2 | 13 | 39.07% |
| ETSY260116P00105000 | 2023-10-31 1:04PM EST | 105.00 | 45.95 | 35.05 | 37.50 | 0.00 | - | 2 | 20 | 42.39% |
© 2023 Yahoo. Tutti i diritti riservati.