Italia markets closed

Eaton Vance Tx-Mgd Growth 1.1 A (ETTGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
111,10-0,62 (-0,55%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024111,10111,10111,10111,10111,10-
27 giu 2024111,72111,72111,72111,72111,72-
26 giu 2024111,44111,44111,44111,44111,44-
25 giu 2024111,15111,15111,15111,15111,15-
24 giu 2024110,53110,53110,53110,53110,53-
21 giu 2024110,90110,90110,90110,90110,90-
20 giu 2024111,00111,00111,00111,00111,00-
18 giu 2024111,27111,27111,27111,27111,27-
17 giu 2024110,98110,98110,98110,98110,98-
14 giu 2024110,12110,12110,12110,12110,12-
13 giu 2024109,99109,99109,99109,99109,99-
12 giu 2024109,94109,94109,94109,94109,94-
11 giu 2024109,06109,06109,06109,06109,06-
10 giu 2024108,62108,62108,62108,62108,62-
07 giu 2024108,29108,29108,29108,29108,29-
06 giu 2024108,39108,39108,39108,39108,39-
05 giu 2024108,33108,33108,33108,33108,33-
04 giu 2024106,97106,97106,97106,97106,97-
03 giu 2024106,73106,73106,73106,73106,73-
31 mag 2024106,45106,45106,45106,45106,45-
30 mag 2024105,69105,69105,69105,69105,69-
29 mag 2024106,62106,62106,62106,62106,62-
28 mag 2024107,28107,28107,28107,28107,28-
24 mag 2024107,18107,18107,18107,18107,18-
23 mag 2024106,46106,46106,46106,46106,46-
22 mag 2024107,26107,26107,26107,26107,26-
21 mag 2024107,40107,40107,40107,40107,40-
20 mag 2024107,17107,17107,17107,17107,17-
17 mag 2024107,00107,00107,00107,00107,00-
16 mag 2024106,81106,81106,81106,81106,81-
15 mag 2024106,96106,96106,96106,96106,96-
14 mag 2024105,66105,66105,66105,66105,66-
13 mag 2024105,24105,24105,24105,24105,24-
10 mag 2024105,36105,36105,36105,36105,36-
09 mag 2024105,19105,19105,19105,19105,19-
08 mag 2024104,68104,68104,68104,68104,68-
07 mag 2024104,61104,61104,61104,61104,61-
06 mag 2024104,43104,43104,43104,43104,43-
03 mag 2024103,36103,36103,36103,36103,36-
02 mag 2024102,03102,03102,03102,03102,03-
01 mag 2024100,92100,92100,92100,92100,92-
30 apr 2024101,15101,15101,15101,15101,15-
29 apr 2024102,71102,71102,71102,71102,71-
26 apr 2024102,72102,72102,72102,72102,72-
25 apr 2024101,53101,53101,53101,53101,53-
24 apr 2024102,20102,20102,20102,20102,20-
23 apr 2024102,38102,38102,38102,38102,38-
22 apr 2024101,13101,13101,13101,13101,13-
19 apr 2024100,23100,23100,23100,23100,23-
18 apr 2024101,26101,26101,26101,26101,26-
17 apr 2024101,48101,48101,48101,48101,48-
16 apr 2024102,03102,03102,03102,03102,03-
15 apr 2024102,16102,16102,16102,16102,16-
12 apr 2024103,33103,33103,33103,33103,33-
11 apr 2024104,86104,86104,86104,86104,86-
10 apr 2024103,97103,97103,97103,97103,97-
09 apr 2024104,75104,75104,75104,75104,75-
08 apr 2024104,60104,60104,60104,60104,60-
05 apr 2024104,73104,73104,73104,73104,73-
04 apr 2024103,43103,43103,43103,43103,43-
03 apr 2024104,72104,72104,72104,72104,72-
02 apr 2024104,68104,68104,68104,68104,68-
01 apr 2024105,31105,31105,31105,31105,31-
28 mar 2024105,47105,47105,47105,47105,47-
27 mar 2024105,39105,39105,39105,39105,39-
26 mar 2024104,67104,67104,67104,67104,67-
25 mar 2024104,98104,98104,98104,98104,98-
22 mar 2024105,39105,39105,39105,39105,39-
21 mar 2024105,46105,46105,46105,46105,46-
20 mar 2024105,20105,20105,20105,20105,20-
19 mar 2024104,24104,24104,24104,24104,24-
18 mar 2024103,65103,65103,65103,65103,65-
15 mar 2024102,96102,96102,96102,96102,96-
14 mar 2024103,80103,80103,80103,80103,80-
13 mar 2024103,84103,84103,84103,84103,84-
12 mar 2024103,95103,95103,95103,95103,95-
11 mar 2024102,67102,67102,67102,67102,67-
08 mar 2024102,88102,88102,88102,88102,88-
07 mar 2024103,62103,62103,62103,62103,62-
06 mar 2024102,50102,50102,50102,50102,50-
05 mar 2024102,02102,02102,02102,02102,02-
04 mar 2024103,13103,13103,13103,13103,13-
01 mar 2024103,27103,27103,27103,27103,27-
29 feb 2024102,53102,53102,53102,53102,53-
28 feb 2024102,07102,07102,07102,07102,07-
27 feb 2024102,29102,29102,29102,29102,29-
26 feb 2024102,13102,13102,13102,13102,13-
23 feb 2024102,51102,51102,51102,51102,51-
22 feb 2024102,47102,47102,47102,47102,47-
21 feb 2024100,36100,36100,36100,36100,36-
20 feb 2024100,38100,38100,38100,38100,38-
16 feb 2024100,87100,87100,87100,87100,87-
15 feb 2024101,39101,39101,39101,39101,39-
14 feb 2024100,99100,99100,99100,99100,99-
13 feb 2024100,04100,04100,04100,04100,04-
12 feb 2024101,36101,36101,36101,36101,36-
09 feb 2024101,52101,52101,52101,52101,52-
08 feb 2024100,87100,87100,87100,87100,87-
07 feb 2024100,69100,69100,69100,69100,69-
06 feb 202499,7399,7399,7399,7399,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...