Italia markets closed

WisdomTree Europe Quality Dividend Growth Fund (EUDG)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,06-0,05 (-0,15%)
Alla chiusura: 03:33PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202432,0332,1132,0032,0632,063.800
27 giu 202432,2232,2232,0932,1032,104.300
26 giu 202432,1432,2732,1132,2332,235.700
25 giu 202432,5332,5432,5332,5432,54900
25 giu 20240.45 Dividendo
24 giu 202433,0933,1033,0533,0532,603.600
21 giu 202432,7832,8132,7732,7732,321.600
20 giu 202432,9633,0632,9333,0132,567.100
18 giu 202432,9033,0232,9032,9932,542.500
17 giu 202432,8232,9032,8132,9032,452.200
14 giu 202432,6732,7032,5732,6432,195.700
13 giu 202433,2833,2833,0833,1332,685.200
12 giu 202433,5033,5033,3833,4332,973.900
11 giu 202432,9633,0132,9433,0132,561.000
10 giu 202433,0833,3333,0833,3332,87900
07 giu 202433,7133,7133,4433,4633,00900
06 giu 202433,7933,8833,7833,8333,3628.400
05 giu 202433,8033,8233,7233,8133,356.100
04 giu 202433,4833,5133,3533,4733,013.000
03 giu 202433,4033,4033,3833,4032,94700
31 mag 202433,2233,3333,1433,3332,872.200
30 mag 202433,0633,0632,9433,0032,553.400
29 mag 202432,6632,6632,6232,6232,173.300
28 mag 202433,2633,2633,0133,0432,593.800
24 mag 202433,1433,2533,1433,2132,752.200
23 mag 202433,4133,4132,9233,0132,565.600
22 mag 202433,1333,1933,0033,0832,635.100
21 mag 202433,2333,3533,2333,3532,895.500
20 mag 202433,3833,4033,3433,3532,898.400
17 mag 202433,2633,3333,2633,3332,882.900
16 mag 202433,3933,3933,3033,3032,856.900
15 mag 202433,2533,4333,2533,3932,945.400
14 mag 202433,0233,1732,9833,1232,6713.100
13 mag 202432,9432,9432,8532,8532,4010.000
10 mag 202432,8732,9232,8732,9132,461.800
09 mag 202432,6332,8232,6332,7932,353.300
08 mag 202432,4432,5332,4432,5332,095.600
07 mag 202432,3732,3732,3532,3531,91500
06 mag 202432,1032,1532,0932,1531,722.800
03 mag 202432,0632,0631,9832,0131,572.100
02 mag 202431,6231,7131,5131,6631,233.300
01 mag 202431,3931,3931,3331,3930,962.800
30 apr 202431,5631,5631,4631,4631,035.300
29 apr 202431,7831,8731,7831,8431,412.400
26 apr 202431,7131,8531,7131,8131,371.200
25 apr 202431,2631,5931,2631,5731,143.000
24 apr 202431,7731,7731,5331,6231,196.900
23 apr 202431,5731,7331,5231,7131,284.000
22 apr 202431,2731,5231,2531,3930,9712.900
19 apr 202431,0631,1130,9331,0330,619.900
18 apr 202430,9431,0330,8530,8830,467.800
17 apr 202431,2231,2230,9230,9730,557.200
16 apr 202430,9330,9330,7730,9030,489.000
15 apr 202431,4631,4631,0631,0730,648.900
12 apr 202431,3931,3931,0631,0930,667.200
11 apr 202431,5631,7331,4531,6331,20157.600
10 apr 202431,5631,7231,4831,6331,2012.900
09 apr 202432,1432,1631,9532,0531,6113.000
08 apr 202432,1232,1532,0932,1131,677.200
05 apr 202431,9332,1031,8832,0331,6023.000
04 apr 202432,5932,5932,0432,0431,608.600
03 apr 202432,1132,3832,1132,3331,898.400
02 apr 202432,2232,2232,1132,1831,743.900
01 apr 202432,6932,7232,5732,6032,165.000
28 mar 202432,6332,7032,6332,6632,222.500
27 mar 202432,5232,7532,5132,7532,3011.500
26 mar 202432,4432,5132,4332,4331,9811.000
25 mar 202432,3532,4832,3432,3431,906.600
22 mar 202432,3732,4232,3332,3731,9310.300
22 mar 20240.09 Dividendo
21 mar 202432,5932,5932,5532,5532,025.400
20 mar 202432,3132,7132,3132,7132,182.500
19 mar 202432,3632,3632,2932,3031,784.300
18 mar 202432,5032,5032,3232,3231,792.300
15 mar 202432,6732,6732,4832,5532,021.100
14 mar 202432,9132,9132,5832,6532,121.500
13 mar 202432,9232,9732,8632,8932,355.100
12 mar 202432,6132,7732,5732,7732,233.100
11 mar 202432,5232,5532,4432,5532,025.500
08 mar 202432,7232,7232,4832,5231,983.700
07 mar 202432,4932,6932,4932,6332,105.000
06 mar 202432,1632,2832,1232,2731,7426.800
05 mar 202432,0332,0331,9131,9731,44600
04 mar 202432,0532,1732,0432,1231,606.900
01 mar 202432,0532,2031,8732,1931,674.500
29 feb 202432,1432,1632,0132,0631,532.900
28 feb 202432,2232,2232,0332,1031,584.900
27 feb 202432,2932,3532,2732,3531,825.400
26 feb 202432,4032,4432,3132,3531,826.700
23 feb 202432,4232,4232,3732,4031,876.000
22 feb 202432,1832,3632,1832,3531,823.700
21 feb 202432,0632,1131,9832,1131,5910.000
20 feb 202432,0732,0731,9632,0031,474.600
16 feb 202431,8331,9131,7731,7731,256.200
15 feb 202431,6031,7231,5631,7231,203.000
14 feb 202431,2031,3731,2031,3730,864.100
13 feb 202431,0931,1330,9730,9930,484.400
12 feb 202431,5731,6731,5331,5831,068.700
09 feb 202431,4931,5831,4231,5831,074.100
08 feb 202431,5631,5631,4831,4830,961.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...