Italia markets close in 6 hours 54 minutes

iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) (EUNT.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
102,36-0,06 (-0,05%)
In data: 03:11PM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024105,82105,93105,80105,81105,81-
24 giu 2024105,74105,85105,71105,76105,76-
21 giu 2024105,81105,92105,71105,71105,71-
20 giu 2024105,63105,71105,59105,63105,63-
19 giu 2024105,61105,72105,61105,63105,63-
18 giu 2024105,46105,62105,46105,61105,61-
17 giu 2024105,58105,76105,46105,46105,46-
14 giu 2024105,75105,78105,58105,58105,58-
13 giu 2024105,46105,64105,42105,52105,52-
12 giu 2024105,19105,54105,19105,46105,46230
11 giu 2024105,07105,19105,07105,19105,19-
10 giu 2024105,17105,17105,07105,07105,07-
07 giu 2024105,32105,35105,15105,17105,17-
06 giu 2024105,39105,47105,31105,32105,32-
05 giu 2024105,35105,48105,35105,39105,39-
04 giu 2024105,36105,47105,35105,35105,35-
03 giu 2024105,17105,36105,16105,29105,29-
31 mag 2024105,10105,18105,08105,11105,11-
30 mag 2024105,07105,17105,07105,10105,10-
29 mag 2024105,12105,24105,00105,00105,00-
28 mag 2024105,22105,29105,12105,12105,12-
27 mag 2024105,07105,29105,06105,22105,22-
24 mag 2024105,11105,17105,01105,07105,07-
23 mag 2024105,19105,25105,01105,01105,01-
22 mag 2024105,26105,28105,19105,19105,19-
21 mag 2024105,19105,33105,19105,26105,26-
20 mag 2024105,20105,28105,19105,19105,19-
17 mag 2024105,30105,31105,15105,15105,15-
16 mag 2024105,49105,49105,30105,30105,30-
15 mag 2024105,13105,43105,13105,36105,36-
14 mag 2024105,12105,19105,03105,03105,03-
13 mag 2024105,17105,20105,12105,12105,12-
10 mag 2024105,26105,32105,08105,08105,08-
09 mag 2024105,19105,30105,14105,14105,14-
08 mag 2024105,21105,28105,19105,19105,19-
07 mag 2024105,18105,36105,18105,29105,29-
06 mag 2024105,15105,35105,15105,18105,18-
03 mag 2024105,03105,30105,02105,15105,15-
02 mag 2024105,04105,04104,89104,89104,89-
30 apr 2024104,97104,97104,75104,75104,75-
29 apr 2024104,79105,04104,79104,95104,95-
26 apr 2024104,91104,91104,79104,79104,79-
25 apr 2024104,86104,91104,64104,64104,64-
24 apr 2024104,96105,00104,75104,75104,75-
23 apr 2024104,95105,08104,95104,96104,96-
22 apr 2024104,85105,03104,85104,95104,95-
19 apr 2024104,82104,82104,74104,74104,74-
18 apr 2024104,90104,93104,86104,86104,86-
17 apr 2024104,76104,94104,76104,82104,82-
16 apr 2024104,94104,96104,76104,76104,76-
15 apr 2024105,18105,18104,97104,97104,97-
12 apr 2024104,89105,33104,89105,18105,18-
11 apr 2024105,00105,08104,89104,89104,89-
10 apr 2024105,36105,39105,00105,00105,00-
09 apr 2024105,15105,35105,15105,25105,25-
08 apr 2024105,22105,22105,15105,15105,15-
05 apr 2024105,32105,36105,23105,23105,23-
04 apr 2024105,19105,39105,19105,32105,32100
03 apr 2024105,14105,32105,14105,19105,19-
02 apr 2024105,21105,21105,14105,14105,14-
28 mar 2024105,16105,26105,16105,21105,21-
27 mar 2024105,11105,22105,11105,16105,16-
26 mar 2024104,87105,05104,87104,96104,96-
25 mar 2024105,04105,10104,87104,87104,87-
22 mar 2024105,01105,14105,01105,04105,0423
21 mar 2024104,92105,00104,92104,93104,93250
20 mar 2024104,83104,86104,75104,75104,75-
19 mar 2024104,71104,81104,71104,81104,81-
18 mar 2024104,68104,71104,65104,65104,65-
15 mar 2024104,78104,82104,76104,76104,76-
14 mar 2024104,99105,08104,84104,84104,8460
13 mar 2024104,97105,03104,93105,03105,034
12 mar 2024104,89105,01104,89104,92104,92547
11 mar 2024104,90105,03104,90105,03105,0320
08 mar 2024104,71104,97104,71104,97104,97-
07 mar 2024104,50104,81104,50104,81104,81-
06 mar 2024104,54104,57104,54104,57104,57-
05 mar 2024104,50104,60104,50104,60104,60-
04 mar 2024104,36104,42104,36104,42104,42-
01 mar 2024104,32104,32104,30104,30104,30-
29 feb 2024104,19104,19104,13104,14104,14-
28 feb 2024104,22104,29104,22104,24104,24-
27 feb 2024104,31104,35104,31104,32104,32-
26 feb 2024104,43104,47104,38104,38104,38-
23 feb 2024104,28104,29104,23104,23104,23-
22 feb 2024104,26104,35104,26104,35104,35-
21 feb 2024104,42104,46104,39104,46104,46-
20 feb 2024104,32104,47104,32104,47104,47-
19 feb 2024104,25104,36104,25104,36104,36-
16 feb 2024104,40104,46104,39104,46104,46287
15 feb 2024104,32104,49104,32104,46104,46-
14 feb 2024104,18104,37104,18104,35104,35-
13 feb 2024104,33104,33104,24104,24104,24-
12 feb 2024104,23104,37104,23104,37104,37-
09 feb 2024104,32104,32104,32104,32104,32-
08 feb 2024104,42104,51104,42104,51104,51-
07 feb 2024104,50104,58104,50104,53104,53-
06 feb 2024104,39104,54104,39104,54104,54-
05 feb 2024104,58104,58104,45104,45104,45219
02 feb 2024104,86104,86104,84104,85104,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...