Italia markets open in 7 hours 49 minutes

EUR/AUD (EURAUD=X)

CCY - CCY Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
1,6477+0,0072 (+0,4413%)
In data: 12:11AM BST. Mercato aperto.
Periodo di tempo:
25 lug 2023 - 25 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 lug 20241,64691,64791,64621,64771,6477-
24 lug 20241,64081,64731,64031,64081,6408-
23 lug 20241,64001,64291,63861,64001,6400-
22 lug 20241,62761,64021,62751,62761,6276-
19 lug 20241,62571,62851,62331,62571,6257-
18 lug 20241,62531,62821,61901,62531,6253-
17 lug 20241,61941,62531,61701,61941,6194-
16 lug 20241,61131,61951,61111,61131,6113-
15 lug 20241,60771,61151,60631,60771,6077-
12 lug 20241,60631,60881,60501,60631,6063-
11 lug 20241,60441,60771,60221,60441,6044-
10 lug 20241,60421,60621,60341,60421,6042-
09 lug 20241,60621,60781,60401,60621,6062-
08 lug 20241,60461,60901,60251,60461,6046-
05 lug 2024------
04 lug 20241,60751,60801,60421,60751,6075-
03 lug 20241,61181,61341,60621,61181,6118-
02 lug 20241,61341,61771,60951,61341,6134-
01 lug 20241,60851,61471,60841,60851,6085-
28 giu 20241,61011,61451,60231,61011,6101-
27 giu 20241,60721,61111,60261,60721,6072-
26 giu 20241,61171,61341,59971,61171,6117-
25 giu 20241,61281,61351,60781,61281,6128-
24 giu 20241,61091,61611,60911,61091,6109-
21 giu 20241,60721,61131,60251,60721,6072-
20 giu 20241,61011,61131,60551,61011,6101-
19 giu 20241,61211,61261,60761,61221,6122-
18 giu 20241,62261,62411,61361,62261,6226-
17 giu 20241,61831,62621,61741,61831,6183-
14 giu 20241,61891,62181,61511,61891,6189-
13 giu 20241,62281,62731,61911,62281,6228-
12 giu 20241,62531,62821,61761,62531,6253-
11 giu 20241,62901,63351,62371,62901,6290-
10 giu 20241,63741,63861,62591,63741,6374-
07 giu 20241,63311,64181,63081,63311,6331-
06 giu 20241,63401,64001,62991,63401,6340-
05 giu 20241,63721,63941,63211,63721,6372-
04 giu 20241,63031,63861,62921,63031,6303-
03 giu 20241,63051,63471,62551,63051,6305-
31 mag 20241,63361,63411,62911,63361,6336-
30 mag 20241,63321,63681,63121,63321,6332-
29 mag 20241,63231,63731,62771,63231,6323-
28 mag 20241,63191,63391,62821,63191,6319-
27 mag 20241,63761,63771,62981,63761,6376-
24 mag 20241,63791,64041,63541,63791,6379-
23 mag 20241,63541,63651,63011,63541,6354-
22 mag 20241,62811,63361,62501,62811,6281-
21 mag 20241,62771,63251,62531,62771,6277-
20 mag 20241,62261,62921,62151,62261,6226-
17 mag 20241,62651,63071,62531,62651,6265-
16 mag 20241,62521,63141,62221,62521,6252-
15 mag 20241,63251,63401,62621,63251,6325-
14 mag 20241,63261,63501,63171,63261,6326-
13 mag 20241,63161,63511,62971,63161,6316-
10 mag 20241,62911,63251,62781,62911,6291-
09 mag 20241,63401,63551,62831,63401,6340-
08 mag 20241,63101,63821,63071,63101,6310-
07 mag 20241,62551,63301,62221,62551,6255-
06 mag 20241,62771,62891,62441,62771,6277-
03 mag 20241,63281,63381,62491,63281,6328-
02 mag 20241,64081,64321,63481,64081,6408-
01 mag 20241,64691,64881,64391,64691,6469-
30 apr 20241,63291,64951,63211,63291,6329-
29 apr 20241,63671,63791,62931,63671,6367-
26 apr 20241,64451,64511,63451,64451,6445-
25 apr 20241,64681,64861,64091,64681,6468-
24 apr 20241,64931,64971,64101,64931,6493-
23 apr 20241,65111,65611,64831,65111,6511-
22 apr 20241,65861,65881,65121,65821,6582-
19 apr 20241,65661,66771,65671,65661,6566-
18 apr 20241,65681,65811,65091,65681,6568-
17 apr 20241,65621,65861,65371,65621,6562-
16 apr 20241,64931,66151,64921,64931,6493-
15 apr 20241,64381,64691,64151,64381,6438-
12 apr 20241,64001,64471,63771,64001,6400-
11 apr 20241,65061,65171,64001,65061,6506-
10 apr 20241,63821,65001,63671,63821,6382-
09 apr 20241,64451,64511,63711,64451,6445-
08 apr 20241,64841,65041,64131,64841,6484-
05 apr 20241,64491,64951,64301,64491,6449-
04 apr 20241,65001,65031,64141,65001,6500-
03 apr 20241,65301,65631,65021,65301,6530-
02 apr 20241,65491,65541,64851,65491,6549-
01 apr 20241,65201,65631,65091,65201,6520-
29 mar 20241,65551,65671,65141,65551,6555-
28 mar 20241,65781,66221,65511,65781,6578-
27 mar 20241,65651,66201,65601,65651,6565-
26 mar 20241,65741,65921,65461,65741,6574-
25 mar 20241,66651,66651,65541,66651,6665-
22 mar 20241,65281,66211,65181,65281,6528-
21 mar 20241,65771,65841,64771,65771,6577-
20 mar 20241,66441,66551,66131,66441,6644-
19 mar 20241,65801,66781,65691,65801,6580-
18 mar 20241,65941,66051,65711,65941,6594-
15 mar 20241,65411,66091,65411,65411,6541-
14 mar 20241,65261,65661,65071,65261,6526-
13 mar 20241,65371,65541,65101,65371,6537-
12 mar 20241,65241,65581,64771,65221,6522-
11 mar 20241,65191,65641,65111,65191,6519-
08 mar 20241,65371,65501,64401,65371,6537-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...