EURCHF=X - EUR/CHF

CCY - CCY Prezzo differito. Valuta in CHF.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20230,97450,97610,97240,97280,9728-
02 giu 20230,97440,97600,97270,97440,9744-
01 giu 20230,97300,97580,97120,97300,9730-
31 mag 20230,97220,97470,97090,97220,9722-
30 mag 20230,96840,97030,96730,96840,9684-
29 mag 20230,97110,97170,96750,97110,9711-
26 mag 20230,97060,97170,96880,97060,9706-
25 mag 20230,97260,97320,97000,97260,9726-
24 mag 20230,97070,97500,97030,97070,9707-
23 mag 20230,97100,97200,96990,97100,9710-
22 mag 20230,97200,97210,96760,97200,9720-
19 mag 20230,97490,97500,97120,97490,9749-
18 mag 20230,97370,97580,97250,97370,9737-
17 mag 20230,97410,97610,97270,97410,9741-
16 mag 20230,97360,97410,97180,97360,9736-
15 mag 20230,97490,97540,97280,97490,9749-
12 mag 20230,97570,97590,97240,97570,9757-
11 mag 20230,97670,97810,97470,97670,9767-
10 mag 20230,97600,97760,97430,97600,9760-
09 mag 20230,97850,97980,97610,97850,9785-
08 mag 20230,98180,98210,97960,98180,9818-
05 mag 20230,97590,98470,97550,97590,9759-
04 mag 20230,97780,98120,97470,97780,9778-
03 mag 20230,98250,98280,97930,98250,9825-
02 mag 20230,98270,98650,98150,98270,9827-
01 mag 20230,98530,98560,98220,98530,9853-
28 apr 20230,98610,98610,98150,98610,9861-
27 apr 20230,98390,98790,98340,98390,9839-
26 apr 20230,97910,98380,97790,97910,9791-
25 apr 20230,98080,98150,97760,98080,9808-
24 apr 20230,98040,98080,97790,98040,9804-
21 apr 20230,97870,98060,97860,97870,9787-
20 apr 20230,98300,98380,97950,98300,9830-
19 apr 20230,98330,98450,98260,98330,9833-
18 apr 20230,98170,98430,98110,98170,9817-
17 apr 20230,98290,98320,98040,98290,9829-
14 apr 20230,98250,98420,98110,98250,9825-
13 apr 20230,98510,98580,97990,98510,9851-
12 apr 20230,98580,98690,98310,98580,9858-
11 apr 20230,98780,98880,98530,98780,9878-
10 apr 20230,98720,98870,98680,98720,9872-
07 apr 20230,98760,98900,98630,98760,9876-
06 apr 20230,98820,98890,98510,98820,9882-
05 apr 20230,99230,99310,98690,99230,9923-
04 apr 20230,99570,99700,99330,99570,9957-
03 apr 20230,99110,99610,99020,99110,9911-
31 mar 20230,99600,99900,99070,99600,9960-
30 mar 20230,99570,99790,99350,99570,9957-
29 mar 20230,99750,99840,99460,99750,9975-
28 mar 20230,98880,99840,98790,98880,9888-
27 mar 20230,99030,99080,98580,98970,9897-
24 mar 20230,99310,99380,98490,99310,9931-
23 mar 20230,99630,99960,99370,99630,9963-
22 mar 20230,99280,99670,99260,99280,9928-
21 mar 20230,99600,99760,99350,99600,9960-
20 mar 20230,98960,99380,98580,98960,9896-
17 mar 20230,98620,98870,98400,98620,9862-
16 mar 20230,98550,98780,97990,98550,9855-
15 mar 20230,98100,98290,97060,98100,9810-
14 mar 20230,97860,98220,97490,97860,9786-
13 mar 20230,98110,98340,97130,98110,9811-
10 mar 20230,98740,98770,97960,98740,9874-
09 mar 20230,99250,99240,98940,99250,9925-
08 mar 20230,99390,99420,99090,99390,9939-
07 mar 20230,99440,99630,99260,99440,9944-
06 mar 20230,99540,99660,99220,99540,9954-
03 mar 20230,99830,99870,99460,99830,9983-
02 mar 20231,00231,00410,99781,00231,0023-
01 mar 20230,99631,00240,99580,99630,9963-
28 feb 20230,99260,99620,99140,99260,9926-
27 feb 20230,99210,99450,99120,99210,9921-
24 feb 20230,98950,99180,98870,98950,9895-
23 feb 20230,98760,99050,98690,98760,9876-
22 feb 20230,98800,98910,98590,98800,9880-
21 feb 20230,98620,99000,98470,98620,9862-
20 feb 20230,98860,98870,98550,98850,9885-
17 feb 20230,98820,99250,98790,98820,9882-
16 feb 20230,98710,98850,98650,98710,9871-
15 feb 20230,98930,99110,98660,98930,9893-
14 feb 20230,98580,98910,98480,98580,9858-
13 feb 20230,98550,98760,98470,98590,9859-
10 feb 20230,99050,99050,98640,99050,9905-
09 feb 20230,98680,99010,98620,98680,9868-
08 feb 20230,98890,98950,98680,98890,9889-
07 feb 20230,99540,99590,98720,99540,9954-
06 feb 20230,99951,00010,99410,99950,9995-
03 feb 20230,99591,00310,99550,99590,9959-
02 feb 20230,99911,00030,99350,99910,9991-
01 feb 20230,99530,99920,99510,99530,9953-
31 gen 20231,00401,00510,99591,00401,0040-
30 gen 20231,00101,00611,00031,00101,0010-
27 gen 20231,00231,00380,99941,00231,0023-
26 gen 20231,00171,00260,99881,00171,0017-
25 gen 20231,00421,00681,00121,00421,0042-
24 gen 20231,00201,00660,99941,00201,0020-
23 gen 20230,99941,00310,99870,99940,9994-
20 gen 20230,99200,99890,99200,99200,9920-
19 gen 20230,98890,99310,98840,98890,9889-
18 gen 20230,99460,99630,98780,99460,9946-
17 gen 20231,00231,00260,99351,00231,0023-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...