Italia markets close in 4 hours 53 minutes

EUR/CHF (EURCHF=X)

CCY - CCY Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
1,0050+0,0016 (+0,1615%)
Al 11:37AM GMT. Mercato aperto.
Periodo di tempo:
31 gen 2022 - 31 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 gen 20231,00371,00521,00191,00491,0049-
30 gen 20231,00101,00611,00031,00101,0010-
27 gen 20231,00231,00380,99941,00231,0023-
26 gen 20231,00171,00260,99881,00171,0017-
25 gen 20231,00421,00681,00121,00421,0042-
24 gen 20231,00201,00660,99941,00201,0020-
23 gen 20230,99941,00310,99870,99940,9994-
20 gen 20230,99200,99890,99200,99200,9920-
19 gen 20230,98890,99310,98840,98890,9889-
18 gen 20230,99460,99630,98780,99460,9946-
17 gen 20231,00231,00260,99351,00231,0023-
16 gen 20231,00301,00381,00001,00301,0030-
13 gen 20231,00701,00971,00191,00701,0070-
12 gen 20231,00201,00671,00181,00201,0020-
11 gen 20230,99051,00190,98970,99050,9905-
10 gen 20230,98840,99110,98740,98840,9884-
09 gen 20230,98760,98890,98520,98760,9876-
06 gen 20230,98480,98810,98470,98480,9848-
05 gen 20230,98600,98690,98320,98600,9860-
04 gen 20230,98720,98760,98330,98720,9872-
03 gen 20230,98680,99040,98380,98680,9868-
02 gen 20230,98790,99020,98530,98790,9879-
30 dic 20220,98390,98860,98290,98390,9839-
29 dic 20220,98620,98580,98240,98620,9862-
28 dic 20220,98860,99030,98440,98860,9886-
27 dic 20220,99160,99230,98730,99160,9916-
26 dic 20220,99100,99230,98860,99100,9910-
23 dic 20220,98700,99160,98620,98700,9870-
22 dic 20220,98290,98630,98170,98290,9829-
21 dic 20220,98420,98580,98210,98420,9842-
20 dic 20220,98550,98660,98260,98550,9855-
19 dic 20220,98920,99120,98690,98920,9892-
16 dic 20220,98670,99040,98560,98670,9867-
15 dic 20220,98680,99110,98390,98680,9868-
14 dic 20220,98720,98880,98320,98720,9872-
13 dic 20220,98640,98990,98330,98640,9864-
12 dic 20220,98370,98720,98380,98370,9837-
09 dic 20220,98790,98880,98240,98790,9879-
08 dic 20220,98850,98990,98630,98850,9885-
07 dic 20220,98600,98950,98380,98600,9860-
06 dic 20220,98910,99080,98600,98910,9891-
05 dic 20220,98730,99090,98500,98730,9873-
02 dic 20220,98580,98690,98230,98580,9858-
01 dic 20220,98370,98860,98220,98370,9837-
30 nov 20220,98540,98710,97880,98540,9854-
29 nov 20220,98150,98710,98120,98150,9815-
28 nov 20220,98210,98890,97920,98210,9821-
25 nov 20220,98190,98570,98160,98190,9819-
24 nov 20220,98000,98340,97950,98000,9800-
23 nov 20220,98050,98320,97630,98050,9805-
22 nov 20220,98160,98310,97630,98160,9816-
21 nov 20220,98480,98510,98000,98480,9848-
18 nov 20220,98740,98880,98460,98740,9874-
17 nov 20220,98150,98670,98040,98150,9815-
16 nov 20220,97660,98220,97640,97660,9766-
15 nov 20220,97340,98400,97350,97340,9734-
14 nov 20220,97500,97770,97260,97500,9750-
11 nov 20220,98340,98740,97430,98340,9834-
10 nov 20220,98550,98940,98200,98550,9855-
09 nov 20220,99240,99360,98610,99240,9924-
08 nov 20220,99080,99310,98810,99080,9908-
07 nov 20220,98930,99180,98640,98930,9893-
04 nov 20220,98800,98870,98470,98800,9880-
03 nov 20220,98450,98930,98400,98450,9845-
02 nov 20220,98760,98830,98460,98760,9876-
01 nov 20220,99010,99200,98500,99010,9901-
31 ott 20220,99180,99390,98790,99180,9918-
27 ott 20220,98720,99420,98650,98720,9872-
26 ott 20220,99400,99540,98810,99400,9940-
25 ott 20220,99100,99340,98960,99100,9910-
24 ott 20220,98800,99250,98730,98800,9880-
23 ott 20220,98380,98930,98170,98380,9838-
20 ott 20220,98180,98800,98150,98180,9818-
19 ott 20220,98120,98500,98080,98120,9812-
18 ott 20220,98000,98280,97880,98000,9800-
17 ott 20220,97980,98080,97780,97980,9798-
16 ott 20220,97720,97960,97390,97720,9772-
13 ott 20220,97840,97930,97430,97840,9784-
12 ott 20220,96820,97760,96740,96820,9682-
11 ott 20220,96770,96870,96440,96770,9677-
10 ott 20220,97050,97140,96690,97050,9705-
09 ott 20220,96790,97220,96600,96790,9679-
06 ott 20220,96910,97140,96770,96910,9691-
05 ott 20220,97260,97380,96920,97260,9726-
04 ott 20220,97710,97960,97040,97710,9771-
03 ott 20220,97580,97980,97390,97580,9758-
02 ott 20220,96510,97650,96430,96510,9651-
29 set 20220,95830,96420,95500,95830,9583-
28 set 20220,94900,95830,94680,94900,9490-
27 set 20220,95150,95250,94310,95150,9515-
26 set 20220,95460,95590,94910,95460,9546-
25 set 20220,95160,95670,94290,95160,9516-
22 set 20220,96000,96210,95020,96000,9600-
21 set 20220,95150,97130,94650,95150,9515-
20 set 20220,96100,96170,95270,96100,9610-
19 set 20220,96680,96810,96180,96680,9668-
18 set 20220,96530,96700,96300,96530,9653-
15 set 20220,96080,96620,95770,96080,9608-
14 set 20220,96040,96110,95310,96040,9604-
13 set 20220,95860,96270,95800,95860,9586-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...