Italia markets close in 7 hours 5 minutes

EUR/CHF (EURCHF=X)

CCY - CCY Prezzo differito. Valuta in CHF.
Aggiungi a portafoglio
1,1025+0,0007 (+0,07%)
Al 9:25AM GMT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHF
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mar 20211,10191,10371,10001,10241,1024-
01 mar 20211,09691,10211,09621,09691,0969-
26 feb 20211,10111,10161,09571,10111,1011-
25 feb 20211,10351,10951,10231,10341,1034-
24 feb 20211,09991,10561,09971,09981,0998-
23 feb 20211,08971,09631,08911,08971,0897-
22 feb 20211,08731,09151,08691,08731,0873-
19 feb 20211,08331,08601,08311,08331,0833-
18 feb 20211,08231,08331,08171,08211,0821-
17 feb 20211,08021,08211,07931,08021,0802-
16 feb 20211,07971,08031,07851,07961,0796-
15 feb 20211,08101,08201,07921,08101,0810-
12 feb 20211,07971,08081,07841,07981,0798-
11 feb 20211,07891,08061,07841,07891,0789-
10 feb 20211,08141,08181,07851,08141,0814-
09 feb 20211,08311,08331,08041,08311,0831-
08 feb 20211,08321,08451,08191,08321,0832-
05 feb 20211,08191,08331,08061,08181,0818-
04 feb 20211,08181,08221,08081,08171,0817-
03 feb 20211,08071,08181,07951,08071,0807-
02 feb 20211,08191,08321,07981,08191,0819-
01 feb 20211,08061,08261,08031,08061,0806-
29 gen 20211,07701,08081,07591,07701,0770-
28 gen 20211,07611,07881,07501,07611,0761-
27 gen 20211,07831,07851,07481,07821,0782-
26 gen 20211,07831,07991,07681,07831,0783-
25 gen 20211,07751,07861,07631,07741,0774-
22 gen 20211,07701,07831,07621,07721,0772-
21 gen 20211,07701,07861,07561,07741,0774-
20 gen 20211,07811,07921,07671,07801,0780-
19 gen 20211,07601,07801,07541,07611,0761-
18 gen 20211,07671,07691,07371,07671,0767-
15 gen 20211,07931,07961,07501,07941,0794-
14 gen 20211,07881,08141,07761,07891,0789-
13 gen 20211,08181,08221,07821,08171,0817-
12 gen 20211,08191,08311,08041,08171,0817-
11 gen 20211,08151,08401,08121,08161,0816-
08 gen 20211,08621,08621,08201,08611,0861-
07 gen 20211,08331,08621,08231,08351,0835-
06 gen 20211,08001,08321,07961,08011,0801-
05 gen 20211,07971,08171,07881,07971,0797-
04 gen 20211,08171,08311,07911,08171,0817-
01 gen 20211,07861,08151,07781,07781,0778-
31 dic 20201,08421,08461,07061,07411,0741-
30 dic 20201,08321,08621,07351,08321,0832-
29 dic 20201,08541,08741,07521,08531,0853-
28 dic 20201,08551,08921,07581,08551,0855-
25 dic 20201,08401,08841,07891,08401,0840-
24 dic 20201,08221,08641,08211,08221,0822-
23 dic 20201,08191,08561,08091,08201,0820-
22 dic 20201,08351,08441,08131,08351,0835-
21 dic 20201,08151,08471,07971,08141,0814-
18 dic 20201,08461,08581,08141,08491,0849-
17 dic 20201,07971,08381,07901,07981,0798-
16 dic 20201,07621,08041,07581,07621,0762-
15 dic 20201,07711,07851,07571,07731,0773-
14 dic 20201,07801,07921,07601,07801,0780-
11 dic 20201,07581,07891,07481,07561,0756-
10 dic 20201,07411,07681,07401,07421,0742-
09 dic 20201,07611,07811,07481,07611,0761-
08 dic 20201,07881,07991,07581,07881,0788-
07 dic 20201,08101,08131,07811,08081,0808-
04 dic 20201,08191,08481,08071,08191,0819-
03 dic 20201,08381,08401,08171,08371,0837-
02 dic 20201,08591,08701,08101,08561,0856-
01 dic 20201,08431,08591,08301,08421,0842-
30 nov 20201,08241,08571,08021,08241,0824-
27 nov 20201,07971,08271,07931,07961,0796-
26 nov 20201,08221,08311,07911,08211,0821-
25 nov 20201,08361,08691,08191,08381,0838-
24 nov 20201,08021,08491,08001,08061,0806-
23 nov 20201,08041,08161,07931,08041,0804-
20 nov 20201,08091,08221,07931,08101,0810-
19 nov 20201,08011,08081,07881,08011,0801-
18 nov 20201,08081,08241,07891,08111,0811-
17 nov 20201,08181,08211,08011,08191,0819-
16 nov 20201,08041,08261,07881,08031,0803-
13 nov 20201,07951,08161,07891,07991,0799-
12 nov 20201,07971,08071,07791,07971,0797-
11 nov 20201,08131,08231,07811,08131,0813-
10 nov 20201,07921,08221,07811,07921,0792-
09 nov 20201,06941,08061,06801,06941,0694-
06 nov 20201,06861,06961,06751,06861,0686-
05 nov 20201,06941,07261,06831,06941,0694-
04 nov 20201,07081,07081,06591,07101,0710-
03 nov 20201,06961,07181,06931,06951,0695-
02 nov 20201,06771,07051,06681,06771,0677-
30 ott 20201,06881,07011,06751,06901,0690-
29 ott 20201,06971,07021,06751,06961,0696-
28 ott 20201,07081,07191,06761,07081,0708-
27 ott 20201,07211,07471,07151,07211,0721-
26 ott 20201,07171,07251,07061,07171,0717-
22 ott 20201,07231,07281,07011,07221,0722-
21 ott 20201,07371,07481,07171,07361,0736-
20 ott 20201,07261,07381,07091,07261,0726-
19 ott 20201,07161,07321,07041,07161,0716-
18 ott 20201,07201,07291,07121,07201,0720-
15 ott 20201,07061,07251,07031,07041,0704-
14 ott 20201,07291,07331,06861,07261,0726-
13 ott 20201,07461,07481,07231,07471,0747-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...