Italia markets close in 4 hours 6 minutes

EUR/GBP (EURGBP=X)

CCY - CCY Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
0,8573-0,0010 (-0,1142%)
In data: 12:24PM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20240,85830,85920,85640,85730,8573-
24 apr 20240,85940,86000,85880,85940,8594-
23 apr 20240,86260,86430,85940,86260,8626-
22 apr 20240,86110,86430,86080,86120,8612-
19 apr 20240,85580,85950,85490,85580,8558-
18 apr 20240,85670,85720,85500,85670,8567-
17 apr 20240,85440,85540,85210,85440,8544-
16 apr 20240,85360,85480,85280,85360,8536-
15 apr 20240,85440,85520,85270,85440,8544-
12 apr 20240,85430,85510,85280,85430,8543-
11 apr 20240,85680,85690,85420,85680,8568-
10 apr 20240,85640,85660,85480,85640,8564-
09 apr 20240,85810,85820,85610,85810,8581-
08 apr 20240,85780,85840,85730,85780,8578-
05 apr 20240,85720,85860,85690,85720,8572-
04 apr 20240,85660,85820,85630,85660,8566-
03 apr 20240,85620,85820,85560,85620,8562-
02 apr 20240,85570,85750,85400,85570,8557-
01 apr 20240,85400,85570,85380,85400,8540-
29 mar 20240,85480,85540,85300,85480,8548-
28 mar 20240,85700,85710,85460,85700,8570-
27 mar 20240,85780,85850,85640,85780,8578-
26 mar 20240,85760,85880,85700,85760,8576-
25 mar 20240,85790,85840,85650,85790,8579-
22 mar 20240,85780,86020,85660,85780,8578-
21 mar 20240,85440,85790,85290,85440,8544-
20 mar 20240,85400,85500,85350,85400,8540-
19 mar 20240,85420,85560,85400,85420,8542-
18 mar 20240,85480,85620,85460,85480,8548-
15 mar 20240,85390,85470,85360,85390,8539-
14 mar 20240,85550,85570,85350,85550,8555-
13 mar 20240,85390,85530,85370,85390,8539-
12 mar 20240,85260,85540,85250,85260,8526-
11 mar 20240,85120,85340,85080,85120,8512-
08 mar 20240,85440,85480,85040,85440,8544-
07 mar 20240,85580,85630,85230,85580,8558-
06 mar 20240,85440,85620,85400,85440,8544-
05 mar 20240,85530,85600,85370,85530,8553-
04 mar 20240,85640,85660,85510,85640,8564-
01 mar 20240,85580,85760,85540,85580,8558-
29 feb 20240,85590,85700,85500,85600,8560-
28 feb 20240,85480,85650,85460,85480,8548-
27 feb 20240,85520,85670,85490,85530,8553-
26 feb 20240,85390,85600,85370,85380,8538-
23 feb 20240,85480,85520,85280,85480,8548-
22 feb 20240,85610,85720,85490,85610,8561-
21 feb 20240,85620,85710,85560,85620,8562-
20 feb 20240,85600,85780,85460,85600,8560-
19 feb 20240,85510,85580,85370,85520,8552-
16 feb 20240,85510,85640,85420,85510,8551-
15 feb 20240,85390,85690,85200,85390,8539-
14 feb 20240,85040,85480,84950,85040,8504-
13 feb 20240,85300,85350,85000,85300,8530-
12 feb 20240,85440,85460,85270,85440,8544-
09 feb 20240,85390,85470,85320,85390,8539-
08 feb 20240,85300,85440,85290,85300,8530-
07 feb 20240,85330,85400,85160,85330,8533-
06 feb 20240,85690,85700,85360,85690,8569-
05 feb 20240,85400,85680,85290,85400,8540-
02 feb 20240,85310,85460,85210,85310,8531-
01 feb 20240,85210,85580,85200,85210,8521-
31 gen 20240,85400,85470,85240,85400,8540-
30 gen 20240,85210,85670,85160,85210,8521-
29 gen 20240,85390,85420,85130,85390,8539-
26 gen 20240,85350,85440,85250,85350,8535-
25 gen 20240,85550,85640,85200,85550,8555-
24 gen 20240,85530,85610,85360,85530,8553-
23 gen 20240,85600,85650,85460,85600,8560-
22 gen 20240,85760,85830,85550,85770,8577-
19 gen 20240,85590,85920,85570,85590,8559-
18 gen 20240,85860,85910,85610,85860,8586-
17 gen 20240,86070,86180,85670,86070,8607-
16 gen 20240,86060,86190,85910,86060,8606-
15 gen 20240,85940,86110,85920,85930,8593-
12 gen 20240,85940,86060,85850,85940,8594-
11 gen 20240,86100,86170,85960,86100,8610-
10 gen 20240,86000,86160,85950,86000,8600-
09 gen 20240,85920,86070,85860,85920,8592-
08 gen 20240,86030,86200,85980,86030,8603-
05 gen 20240,86300,86330,85980,86300,8630-
04 gen 20240,86200,86400,86100,86200,8620-
03 gen 20240,86680,86750,86260,86680,8668-
02 gen 20240,86710,86820,86460,86710,8671-
01 gen 20240,86650,87070,86650,86650,8665-
29 dic 20230,86910,87000,86640,86910,8691-
28 dic 20230,86750,87140,86690,86750,8675-
27 dic 20230,86760,86980,86660,86760,8676-
26 dic 20230,86700,86840,86680,86700,8670-
25 dic 20230,86490,86760,85300,86490,8649-
22 dic 20230,86760,86770,86510,86760,8676-
21 dic 20230,86570,86860,86550,86570,8657-
20 dic 20230,86240,86670,86170,86240,8624-
19 dic 20230,86330,86360,85980,86330,8633-
18 dic 20230,85970,86450,85910,85970,8597-
15 dic 20230,86090,86170,85720,86090,8609-
14 dic 20230,86210,86330,85880,86210,8621-
13 dic 20230,85900,86240,85840,85900,8590-
12 dic 20230,85750,86080,85570,85750,8575-
11 dic 20230,85740,85880,85490,85740,8574-
08 dic 20230,85700,85880,85600,85700,8570-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...