Italia markets open in 19 minutes

EUR/PLN (EURPLN=X)

CCY - CCY Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
4,6763+0,0040 (+0,0856%)
Al 07:41AM BST. Mercato aperto.
Periodo di tempo:
11 ago 2021 - 11 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 ago 20224,67224,67994,66974,67634,6763-
10 ago 20224,69824,72054,66754,69824,6982-
09 ago 20224,69484,70864,69274,69484,6948-
08 ago 20224,70864,71454,69174,70864,7086-
05 ago 20224,70524,71604,69914,70524,7052-
04 ago 20224,69344,72884,69174,69344,6934-
03 ago 20224,72114,73064,68664,72114,7211-
02 ago 20224,71284,72984,69884,71284,7128-
01 ago 20224,73004,74994,70304,73004,7300-
29 lug 20224,75664,76494,71824,75664,7566-
28 lug 20224,78134,79784,75544,78134,7813-
27 lug 20224,75394,80774,74344,75394,7539-
26 lug 20224,72174,76504,70624,72174,7217-
25 lug 20224,73544,74104,69024,73544,7354-
22 lug 20224,75934,77544,73414,75934,7593-
21 lug 20224,77014,77454,74764,77014,7701-
20 lug 20224,75134,78914,74334,75134,7513-
19 lug 20224,76144,79664,74544,76144,7614-
18 lug 20224,78144,78584,76094,78144,7814-
15 lug 20224,81734,82014,76764,81734,8173-
14 lug 20224,82974,84174,80114,82974,8297-
13 lug 20224,81324,84604,80634,81324,8132-
12 lug 20224,79824,84964,79554,79824,7982-
11 lug 20224,76714,81484,76434,76714,7671-
08 lug 20224,77894,80564,75674,77894,7789-
07 lug 20224,76974,80444,75884,76974,7697-
06 lug 20224,74224,80154,73674,74224,7422-
05 lug 20224,71174,77294,70824,71174,7117-
04 lug 20224,69194,71854,67974,69194,6919-
01 lug 20224,69554,72214,69104,69554,6955-
30 giu 20224,66554,70814,64714,66554,6655-
29 giu 20224,69524,69824,66244,69524,6952-
28 giu 20224,68214,70214,67694,68214,6821-
27 giu 20224,68374,71034,67154,68374,6837-
24 giu 20224,69834,71574,68404,69834,6983-
23 giu 20224,69584,72084,69074,69584,6958-
22 giu 20224,63514,70194,63254,63514,6351-
21 giu 20224,64424,64804,62624,64424,6442-
20 giu 20224,67834,68334,64194,67834,6783-
17 giu 20224,72384,72464,68224,72384,7238-
16 giu 20224,66094,74364,65814,66094,6609-
15 giu 20224,65524,68664,65434,65524,6552-
14 giu 20224,65124,66404,63664,65124,6512-
13 giu 20224,60974,66514,59894,60974,6097-
10 giu 20224,60374,62064,59154,60374,6037-
09 giu 20224,58634,60844,57594,58634,5863-
08 giu 20224,57004,59044,55874,57004,5700-
07 giu 20224,58114,59304,57204,58114,5811-
06 giu 20224,58614,59644,57634,58614,5861-
03 giu 20224,57424,59934,57094,57424,5742-
02 giu 20224,58504,59924,56784,58504,5850-
01 giu 20224,57724,59454,57554,57724,5772-
31 mag 20224,58354,58714,56304,58354,5835-
30 mag 20224,56774,58714,55574,56774,5677-
27 mag 20224,60404,61154,56384,60404,6040-
26 mag 20224,59674,61284,59274,59674,5967-
25 mag 20224,59364,62264,58614,59364,5936-
24 mag 20224,60914,61374,58734,60914,6091-
23 mag 20224,62564,63084,59724,62564,6256-
20 mag 20224,64344,64714,61874,64344,6434-
19 mag 20224,64034,65794,63154,64034,6403-
18 mag 20224,64804,65804,62974,64804,6480-
17 mag 20224,65494,65784,64104,65494,6549-
16 mag 20224,67664,68314,64734,67664,6766-
13 mag 20224,66124,69634,65444,66124,6612-
12 mag 20224,67114,69204,65954,67114,6711-
11 mag 20224,67714,68324,64944,67714,6771-
10 mag 20224,68974,69824,66734,68974,6897-
09 mag 20224,68804,71994,67614,68804,6880-
06 mag 20224,68254,71204,67684,68254,6825-
05 mag 20224,64474,69714,64444,64474,6447-
04 mag 20224,68904,69844,66864,68904,6890-
03 mag 20224,68774,70764,68324,68774,6877-
02 mag 20224,67294,70094,65174,67294,6729-
29 apr 20224,68724,69304,65034,68724,6872-
28 apr 20224,70554,70854,66874,70554,7055-
27 apr 20224,71594,72104,68404,71594,7159-
26 apr 20224,63934,70804,63254,63934,6393-
25 apr 20224,64084,66124,62684,64084,6408-
22 apr 20224,63574,64914,62714,63574,6357-
21 apr 20224,63644,65494,62484,63644,6364-
20 apr 20224,64094,65244,62344,64094,6409-
19 apr 20224,61984,65514,61104,61984,6198-
18 apr 20224,62634,64124,60714,62634,6263-
15 apr 20224,63684,64104,62434,63684,6368-
14 apr 20224,63514,65304,62814,63514,6351-
13 apr 20224,63244,64464,62824,63244,6324-
12 apr 20224,65884,66764,62864,65884,6588-
11 apr 20224,63544,65824,62164,63544,6354-
08 apr 20224,63254,64714,62424,63254,6325-
07 apr 20224,65404,66584,62274,65404,6540-
06 apr 20224,62844,65864,60834,62844,6284-
05 apr 20224,61584,65184,60384,61584,6158-
04 apr 20224,63864,64724,61304,63864,6386-
01 apr 20224,63644,64944,63164,63644,6364-
31 mar 20224,64034,66024,63114,64034,6403-
30 mar 20224,65444,67754,62814,65444,6544-
29 mar 20224,69104,71484,63124,69104,6910-
28 mar 20224,68674,73724,68344,68674,6867-
25 mar 20224,76414,77214,71324,76394,7639-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...