Italia markets close in 4 hours 35 minutes

EUR/ZAR (EURZAR=X)

CCY - CCY Prezzo differito. Valuta in ZAR.
Aggiungi a watchlist
20,3911-0,1404 (-0,6839%)
In data: 11:55AM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in ZARScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202420,539320,590120,320920,391120,3911-
24 apr 202420,432120,582720,409120,432420,4324-
23 apr 202420,433120,545020,423520,433620,4336-
22 apr 202420,350820,407820,290320,351720,3517-
19 apr 202420,371220,571420,363620,378320,3783-
18 apr 202420,268820,434120,223620,269420,2694-
17 apr 202420,218120,304520,139720,212120,2121-
16 apr 202420,154820,281620,154820,156420,1564-
15 apr 202420,069120,244620,033920,071220,0712-
12 apr 202420,066520,164819,928720,068320,0683-
11 apr 202420,177220,227520,069820,178420,1784-
10 apr 202420,035820,206720,010820,032620,0326-
09 apr 202420,236320,247520,035720,235820,2358-
08 apr 202420,265720,298320,081420,265320,2653-
05 apr 202420,262220,311320,135420,261920,2619-
04 apr 202420,230720,314920,160220,227220,2272-
03 apr 202420,209020,308320,207920,209020,2090-
02 apr 202420,340720,348020,191820,343720,3437-
01 apr 202420,353920,413220,273620,351920,3519-
29 mar 202420,416320,419320,346220,417120,4171-
28 mar 202420,464420,582920,445620,465520,4655-
27 mar 202420,544120,568220,416520,543320,5433-
26 mar 202420,466620,589320,439520,467820,4678-
25 mar 202420,520920,570720,441820,520920,5209-
22 mar 202420,450920,612220,421020,450620,4506-
21 mar 202420,440020,491220,382920,442520,4425-
20 mar 202420,552720,608520,371620,552920,5529-
19 mar 202420,607220,667320,522820,604820,6048-
18 mar 202420,405820,673920,405120,403720,4037-
15 mar 202420,384420,431820,310320,384120,3841-
14 mar 202420,332620,460320,303520,333020,3330-
13 mar 202420,396220,471320,305520,393920,3939-
12 mar 202420,395820,456120,280920,396420,3964-
11 mar 202420,569320,569320,342820,569420,5694-
08 mar 202420,448820,528220,352520,446420,4464-
07 mar 202420,499820,551520,390620,484420,4844-
06 mar 202420,597820,599520,477020,591020,5910-
05 mar 202420,652520,718120,532120,638220,6382-
04 mar 202420,680520,741220,606920,681420,6814-
01 mar 202420,721320,802120,686020,722320,7223-
29 feb 202420,888520,926120,724920,887720,8877-
28 feb 202420,690720,932020,675920,691920,6919-
27 feb 202420,937320,959320,680220,937120,9371-
26 feb 202420,879020,982420,857220,879820,8798-
23 feb 202420,739020,978120,685020,738720,7387-
22 feb 202420,437120,736920,437120,444720,4447-
21 feb 202420,431020,464520,257620,433420,4334-
20 feb 202420,405520,590420,401520,406320,4063-
19 feb 202420,306420,470220,306420,303220,3032-
16 feb 202420,402620,420620,311420,403220,4032-
15 feb 202420,421220,462320,375120,420120,4201-
14 feb 202420,435020,525820,380920,430920,4309-
13 feb 202420,373420,502620,257520,368820,3688-
12 feb 202420,488420,574320,390020,488020,4880-
09 feb 202420,411620,554420,385520,410220,4102-
08 feb 202420,326520,439320,306620,325920,3259-
07 feb 202420,231820,389920,231820,231220,2312-
06 feb 202420,440520,498120,257120,463820,4638-
05 feb 202420,345620,495320,336020,354220,3542-
02 feb 202420,193020,417120,173320,192720,1927-
01 feb 202420,122620,285120,116820,121620,1216-
31 gen 202420,367320,383320,185520,367720,3677-
30 gen 202420,357520,499920,333120,345720,3457-
29 gen 202420,331620,415520,276620,338220,3382-
26 gen 202420,457620,490520,357220,458220,4582-
25 gen 202420,521320,622220,410620,541020,5410-
24 gen 202420,634820,696620,495620,636920,6369-
23 gen 202420,881720,891820,595420,873820,8738-
22 gen 202420,702920,929120,702920,695220,6952-
19 gen 202420,591520,745820,565620,588720,5887-
18 gen 202420,731220,743620,545120,732520,7325-
17 gen 202420,624320,822420,602620,623520,6235-
16 gen 202420,450620,636120,446420,411120,4111-
15 gen 202420,378620,482120,378620,378420,3784-
12 gen 202420,479820,479820,350420,476920,4769-
11 gen 202420,446020,509020,397120,446720,4467-
10 gen 202420,382520,490620,357220,374620,3746-
09 gen 202420,336320,455920,313220,337020,3370-
08 gen 202420,427220,558920,371320,427320,4273-
05 gen 202420,440820,614320,420420,441420,4414-
04 gen 202420,414320,527420,352720,394520,3945-
03 gen 202420,310620,561020,291720,302820,3028-
02 gen 202420,175820,365020,130820,167620,1676-
01 gen 202420,171720,171720,171720,171720,1717-
29 dic 202320,531220,589820,189320,530120,5301-
28 dic 202320,385820,694420,354220,380520,3805-
27 dic 202320,568020,603620,358020,568020,5680-
26 dic 202320,328920,641920,308820,330120,3301-
25 dic 202320,183820,335620,183820,183820,1838-
22 dic 202320,167720,409620,167720,171120,1711-
21 dic 202320,023420,207919,939519,976519,9765-
20 dic 202320,126120,132319,979820,128520,1285-
19 dic 202320,298320,338120,119120,300120,3001-
18 dic 202319,924820,361919,900819,926419,9264-
15 dic 202320,132320,164919,854520,113820,1138-
14 dic 202320,308620,385720,111720,298120,2981-
13 dic 202320,444120,599620,435520,443920,4439-
12 dic 202320,531520,559120,375720,531520,5315-
11 dic 202320,359720,604020,358920,351920,3519-
08 dic 202320,253820,400520,207120,260720,2607-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...