Italia markets closed

EUR/ZAR (EURZAR=X)

CCY - CCY Prezzo differito. Valuta in ZAR.
Aggiungi a watchlist
19,8705-0,0155 (-0,0779%)
Alla chiusura: 05:21AM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in ZARScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 lug 202419,870519,870519,870519,870519,8705-
26 lug 202419,905019,925119,769019,904419,9044-
25 lug 202419,885420,090519,876119,887219,8872-
24 lug 202419,971019,985319,806419,960319,9603-
23 lug 202419,869020,044819,859419,869919,8699-
22 lug 202419,830319,940819,829319,832019,8320-
19 lug 202419,883919,992319,870119,887519,8875-
18 lug 202419,915319,943519,792719,917019,9170-
17 lug 202419,663519,957219,659219,663119,6631-
16 lug 202419,838219,894519,660419,838819,8388-
15 lug 202419,592819,945619,576919,591719,5917-
12 lug 202419,546619,636019,512819,545519,5455-
11 lug 202419,606719,644719,544019,604819,6048-
10 lug 202419,627119,636019,532319,624619,6246-
09 lug 202419,597019,697119,552019,593219,5932-
08 lug 202419,648419,728119,576019,648619,6486-
05 lug 2024------
04 lug 202419,873119,917319,708319,871019,8710-
03 lug 202419,985420,000719,777819,988419,9884-
02 lug 202419,718520,019619,694019,703819,7038-
01 lug 202419,368119,642719,310919,368119,3681-
28 giu 202419,753619,796419,413919,756319,7563-
27 giu 202419,395819,790219,382719,433719,4337-
26 giu 202419,531319,622419,368719,530919,5309-
25 giu 202419,423619,559919,394119,420419,4204-
24 giu 202419,241219,575419,229019,239419,2394-
21 giu 202419,233919,291519,093119,239519,2395-
20 giu 202419,265219,472019,264119,267019,2670-
19 giu 202419,363619,382119,232219,364719,3647-
18 giu 202419,578319,610019,380819,578619,5786-
17 giu 202419,633719,667819,497619,632419,6324-
14 giu 202419,772219,820519,576319,773619,7736-
13 giu 202419,854219,927019,788919,853419,8534-
12 giu 202419,917620,067119,900419,919919,9199-
11 giu 202420,131520,203919,913320,131220,1312-
10 giu 202420,330520,383720,102020,329920,3299-
07 giu 202420,645720,647520,359520,650020,6500-
06 giu 202420,588020,683120,539620,588620,5886-
05 giu 202420,366320,628220,297820,366520,3665-
04 giu 202420,176920,395320,176920,176620,1766-
03 giu 202420,366120,473120,140420,366920,3669-
31 mag 202420,263720,450920,254120,262920,2629-
30 mag 202419,922620,259319,909319,923719,9237-
29 mag 202419,826419,930919,752419,827419,8274-
28 mag 202419,941920,036819,859819,928719,9287-
27 mag 202419,968920,024419,886619,974919,9749-
24 mag 202419,962020,031219,884719,962619,9626-
23 mag 202419,791819,987019,791819,791619,7916-
22 mag 202419,596319,778519,583219,596119,5961-
21 mag 202419,717719,803419,566519,717719,7177-
20 mag 202419,744119,863719,698719,747319,7473-
17 mag 202419,738519,830219,709019,738419,7384-
16 mag 202419,870819,916719,762419,871819,8718-
15 mag 202419,884719,924519,859119,885219,8852-
14 mag 202419,793919,944219,784619,796119,7961-
13 mag 202419,841919,870919,759219,841519,8415-
10 mag 202419,899819,936519,812419,899619,8996-
09 mag 202419,955019,986119,849919,951119,9511-
08 mag 202419,886820,064219,876719,888219,8882-
07 mag 202419,887519,963319,837419,889019,8890-
06 mag 202419,945819,962419,815319,948619,9486-
03 mag 202419,893119,952419,864419,893219,8932-
02 mag 202419,882919,988019,828419,882519,8825-
01 mag 202420,032220,042719,862320,032720,0327-
30 apr 202419,962220,137919,956819,962819,9628-
29 apr 202420,134820,160119,959720,125420,1254-
26 apr 202420,401620,484320,049120,405920,4059-
25 apr 202420,570820,587120,293920,569020,5690-
24 apr 202420,432120,582720,409120,432420,4324-
23 apr 202420,433120,545020,423520,433620,4336-
22 apr 202420,350820,407820,290320,351720,3517-
19 apr 202420,371220,571420,363620,378320,3783-
18 apr 202420,268820,434120,223620,269420,2694-
17 apr 202420,218120,304520,139720,212120,2121-
16 apr 202420,154820,281620,154820,156420,1564-
15 apr 202420,069120,244620,033920,071220,0712-
12 apr 202420,066520,164819,928720,068320,0683-
11 apr 202420,177220,227520,069820,178420,1784-
10 apr 202420,035820,206720,010820,032620,0326-
09 apr 202420,236320,247520,035720,235820,2358-
08 apr 202420,265720,298320,081420,265320,2653-
05 apr 202420,262220,311320,135420,261920,2619-
04 apr 202420,230720,314920,160220,227220,2272-
03 apr 202420,209020,308320,207920,209020,2090-
02 apr 202420,340720,348020,191820,343720,3437-
01 apr 202420,353920,413220,273620,351920,3519-
29 mar 202420,416320,419320,346220,417120,4171-
28 mar 202420,464420,582920,445620,465520,4655-
27 mar 202420,544120,568220,416520,543320,5433-
26 mar 202420,466620,589320,439520,467820,4678-
25 mar 202420,520920,570720,441820,520920,5209-
22 mar 202420,450920,612220,421020,450620,4506-
21 mar 202420,440020,491220,382920,442520,4425-
20 mar 202420,552720,608520,371620,552920,5529-
19 mar 202420,607220,667320,522820,604820,6048-
18 mar 202420,405820,673920,405120,403720,4037-
15 mar 202420,384420,431820,310320,384120,3841-
14 mar 202420,332620,460320,303520,333020,3330-
13 mar 202420,396220,471320,305520,393920,3939-
12 mar 202420,395820,456120,280920,396420,3964-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...