Italia markets closed

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,38+0,39 (+1,02%)
In data: 10:55AM EDT. Mercato aperto.
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202438,3938,3938,3638,3838,381.895
02 lug 202437,8038,0037,8037,9937,993.800
01 lug 202438,2038,2038,0838,1138,113.400
28 giu 202437,6437,7337,6337,6637,664.200
27 giu 202437,8137,9337,7737,8637,8617.100
26 giu 202437,8337,9237,8137,9137,913.600
25 giu 202438,0938,2438,0938,2238,226.000
25 giu 20241.015 Dividendo
24 giu 202439,4639,4639,3939,3938,38900
21 giu 202439,0239,1038,9339,0638,056.300
20 giu 202439,2939,5139,2939,4438,435.700
18 giu 202439,1939,2939,1939,2938,28800
17 giu 202438,8138,9638,8138,9637,951.800
14 giu 202438,7038,7538,5438,5937,603.900
13 giu 202439,4839,5739,4839,5638,541.900
12 giu 202440,1840,2640,1440,1639,125.800
11 giu 202439,8639,8639,7239,7438,716.300
10 giu 202440,1940,4040,1440,4039,364.100
07 giu 202440,4340,4940,3840,3839,343.500
06 giu 202440,6640,6740,5840,6739,62700
05 giu 202440,4940,6540,4240,6539,603.600
04 giu 202440,4840,4840,3840,4439,405.600
03 giu 202440,7040,7040,5440,7039,6510.700
31 mag 202440,5340,7040,4040,7039,664.800
30 mag 202440,4340,5440,4340,5239,4710.400
29 mag 202440,0340,0840,0340,0539,022.100
28 mag 202440,5840,6140,4840,5539,519.500
24 mag 202440,4140,5440,3940,5439,504.700
23 mag 202440,4440,4640,1240,1939,152.200
22 mag 202440,5140,5140,2940,3639,3210.800
21 mag 202440,4640,6140,4440,6039,568.600
20 mag 202440,7640,7640,6740,6739,621.500
17 mag 202440,5540,6240,5440,6239,571.200
16 mag 202440,6340,6340,5340,5339,492.300
15 mag 202440,5740,6040,5340,6039,565.400
14 mag 202440,3340,4340,3340,4339,3916.100
13 mag 202440,0440,0640,0440,0439,011.500
10 mag 202439,9940,0639,9940,0639,03800
09 mag 202439,7639,8039,7639,8038,77400
08 mag 202439,5039,6239,5039,6238,604.500
07 mag 202439,6239,6239,5539,5738,552.600
06 mag 202439,2239,2439,2239,2338,222.200
03 mag 202438,9538,9838,9538,9837,973.500
02 mag 202438,7338,7938,7138,7937,791.700
01 mag 202438,5138,7738,3938,3937,403.100
30 apr 202438,7038,7038,5038,5037,512.300
29 apr 202438,7438,8038,7138,8037,802.400
26 apr 202438,5338,6038,4538,4637,4710.600
25 apr 202438,1038,2038,1038,1637,171.200
24 apr 202438,4438,4438,3338,4337,441.100
23 apr 202438,2638,4938,2638,4637,471.500
22 apr 202438,1338,3038,1338,2037,212.400
19 apr 202437,8337,8337,8337,8336,85300
18 apr 202437,9737,9837,7437,7936,821.900
17 apr 202437,9237,9237,6637,6636,693.900
16 apr 202437,5237,6237,5237,5836,621.600
15 apr 202438,2638,2637,7837,7836,812.200
12 apr 202438,0038,0637,9437,9436,971.500
11 apr 202438,2638,2638,2638,2637,28100
10 apr 202438,2638,2638,2638,2637,28100
09 apr 202438,5138,5238,2838,3737,384.300
08 apr 202438,4738,5438,4738,4837,495.300
05 apr 202438,1738,2938,1438,2937,304.600
04 apr 202438,5738,5838,1338,1437,167.700
03 apr 202438,3138,3838,2938,3337,354.200
02 apr 202438,2538,2538,0938,1737,193.100
01 apr 202438,5438,7238,5338,5837,5811.200
28 mar 202438,3838,4638,3738,4637,47900
27 mar 202438,3138,4538,3138,4537,46800
26 mar 202438,0338,1038,0338,0537,078.200
25 mar 202437,6237,8637,6237,7836,812.000
22 mar 202437,7637,7637,7337,7336,753.300
22 mar 20240.035 Dividendo
21 mar 202437,6137,6537,5837,6436,631.400
20 mar 202437,6037,6137,5837,6136,60800
19 mar 202437,2037,2837,1837,2236,236.200
18 mar 202437,1237,1537,1237,1236,133.900
15 mar 202437,2237,2337,1337,1736,181.500
14 mar 202437,1937,1937,0637,0636,07300
13 mar 202437,2137,2137,1137,1136,123.800
12 mar 202436,9537,1336,9537,1336,141.200
11 mar 202436,6736,8336,6736,8335,84200
08 mar 202436,8236,8236,8236,8235,84200
07 mar 202437,1037,1237,0937,0936,101.600
06 mar 202436,8636,8636,8136,8335,851.000
05 mar 202436,5136,5736,5136,5735,60700
04 mar 202436,6836,7136,6836,6935,711.200
01 mar 202436,5736,7636,5736,7635,7817.500
29 feb 202436,4336,5436,4336,5435,571.500
28 feb 202436,5036,5536,4636,4735,504.300
27 feb 202436,6036,6236,6036,6235,64400
26 feb 202436,5736,5736,5036,5035,53500
23 feb 202436,5936,5936,5936,5935,621.400
22 feb 202436,6636,7036,5836,7035,724.100
21 feb 202436,2436,4436,2436,4435,471.400
20 feb 202436,0636,1936,0636,1935,2213.700
16 feb 202436,3736,3736,3736,3735,40100
15 feb 202436,2736,2736,2736,2735,31100
14 feb 202435,9636,0835,9436,0835,111.200
13 feb 202435,6935,8135,5935,6734,724.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...