Italia markets close in 1 hour 4 minutes

Askoll Eva SpA (EVA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,8940-0,0160 (-1,76%)
Al 04:09PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20220,90200,92600,88000,89400,894056.500
19 mag 20220,92600,94000,88000,91000,910066.500
18 mag 20220,95000,98400,91600,93000,9300110.500
17 mag 20220,96401,00000,91200,95200,9520476.500
16 mag 20220,82000,95800,81400,92000,9200447.000
13 mag 20220,81000,86600,80000,80600,806068.000
12 mag 20220,82200,82200,79200,80600,80609.500
11 mag 20220,78400,83800,78400,81000,810070.500
10 mag 20220,85400,86200,77000,78600,7860256.000
09 mag 20220,89800,89800,83000,83200,8320123.000
06 mag 20220,98001,00000,87200,87200,8720274.500
05 mag 20220,94001,02000,87601,01001,0100814.500
04 mag 20220,77600,92000,75600,92000,9200292.000
03 mag 20220,81000,82000,77000,77400,774075.000
02 mag 20220,76800,83000,76800,80000,8000227.500
29 apr 20220,72400,76800,72200,76000,760082.500
28 apr 20220,70800,73000,68200,72400,724026.000
27 apr 20220,71000,71000,67800,69000,690030.000
26 apr 20220,69800,72800,69800,71800,718012.000
25 apr 20220,69000,69800,68000,69800,69807.000
22 apr 20220,71800,74800,70000,70000,700068.500
21 apr 20220,67800,72800,66000,72000,720082.500
20 apr 20220,65600,67800,65400,67200,672015.000
19 apr 20220,65800,67400,65600,65800,65807.500
14 apr 20220,65800,66600,65400,66600,666011.500
13 apr 20220,67200,68400,65400,66200,662039.000
12 apr 20220,68800,69400,66800,69000,690046.000
11 apr 20220,68600,72000,68000,68800,688043.000
08 apr 20220,69000,74600,68000,68400,6840202.000
07 apr 20220,63800,78000,62800,68800,6880401.000
06 apr 20220,62800,63800,62400,63800,638012.000
05 apr 20220,63600,64000,62800,63200,632050.000
04 apr 20220,63400,63800,61600,63800,638029.000
01 apr 20220,64000,64400,62800,63400,634032.000
31 mar 20220,64600,64800,63000,64200,642022.000
30 mar 20220,65800,65800,63400,64000,640095.500
29 mar 20220,65600,65800,64000,65800,658063.000
28 mar 20220,68000,69600,65200,65600,6560165.000
25 mar 20220,65800,70000,63400,66000,6600322.500
24 mar 20220,68000,68000,64800,65600,6560183.500
23 mar 20220,69800,69800,65400,68000,6800173.000
22 mar 20220,71800,72600,70000,70000,700077.500
21 mar 20220,71400,72200,70000,71400,714095.000
18 mar 20220,76000,78800,72000,73400,734097.500
17 mar 20220,78000,80800,74600,74600,746037.000
16 mar 20220,81000,81000,73000,79800,7980145.500
15 mar 20220,74800,80000,71400,80000,800056.500
14 mar 20220,70200,76200,70200,74800,748090.500
11 mar 20220,72800,72800,70000,70000,700051.500
10 mar 20220,73400,74000,71400,71800,718014.000
09 mar 20220,71400,76800,70000,75600,756056.500
08 mar 20220,67600,73000,67600,70800,708026.000
07 mar 20220,77000,77000,68000,68000,6800141.000
04 mar 20220,80000,80000,76000,78800,788064.500
03 mar 20220,78400,82800,78000,82800,828018.000
02 mar 20220,78000,80400,78000,80400,804047.500
01 mar 20220,81800,83600,78000,78000,780070.000
28 feb 20220,80000,82000,76600,80000,800074.500
25 feb 20220,79200,83400,78000,81000,810051.000
24 feb 20220,86000,86000,74800,78000,7800186.000
23 feb 20220,89800,90800,88000,88400,884017.500
22 feb 20220,91600,91800,88000,89600,8960131.000
21 feb 20220,93000,94800,92600,94800,94807.000
18 feb 20220,93200,95400,91600,95400,95409.500
17 feb 20220,91000,97000,91000,96000,960034.000
16 feb 20220,91200,91200,88000,90400,904041.500
15 feb 20220,89000,91200,89000,91000,910016.000
14 feb 20220,92200,92200,89000,91200,912038.500
11 feb 20220,94000,94800,93600,93600,936022.500
10 feb 20220,96200,96200,93200,93400,934021.500
09 feb 20220,96600,98000,95400,98000,980022.000
08 feb 20220,95200,96200,95200,96200,96206.000
07 feb 20220,97400,97400,94400,95200,952011.000
04 feb 20220,93000,98000,93000,96000,960052.500
03 feb 20220,94200,95600,92000,93000,930036.500
02 feb 20220,94600,96800,94200,94200,942027.500
01 feb 20220,95600,97800,94800,95000,950042.500
31 gen 20220,96000,98600,95000,98600,986037.000
28 gen 20220,98000,99000,96200,96200,96203.000
27 gen 20220,97001,00000,96401,00001,00006.000
26 gen 20220,97001,00000,96800,97400,9740107.500
25 gen 20220,99001,00000,95000,95200,952058.500
24 gen 20221,00501,01500,97000,99000,990045.500
21 gen 20221,01501,02001,00001,02001,020024.500
20 gen 20221,03501,03501,01001,02001,02009.000
19 gen 20221,01001,03001,00501,03001,03008.000
18 gen 20221,02501,04001,01501,03001,030041.500
17 gen 20221,02501,03001,01501,02001,020026.500
14 gen 20221,05001,05501,02001,02001,020049.500
13 gen 20221,06001,06001,03501,05001,050014.500
12 gen 20221,08001,09501,04001,06001,060073.000
11 gen 20221,06501,08001,06501,08001,080010.000
10 gen 20221,04501,07501,04501,07001,070025.500
07 gen 20221,06001,06501,03001,06501,065027.500
06 gen 20221,06001,06501,04001,06001,06008.500
05 gen 20221,04501,06001,03001,06001,060034.000
04 gen 20221,00001,06501,00001,04001,040063.000
03 gen 20221,05001,05500,99001,00001,0000103.500
30 dic 20211,03001,05001,03001,05001,05003.000
29 dic 20211,04001,05001,03001,04501,045014.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...