Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.762,54 +933,50 (+1,59%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816C00022500 | 2024-01-10 1:07PM EDT | 22.50 | 3.40 | 5.40 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| EVBG240816C00025000 | 2024-04-03 3:56PM EDT | 25.00 | 10.30 | 8.80 | 13.00 | 0.00 | - | 20 | 30 | 65.53% |
| EVBG240816C00030000 | 2024-04-26 9:39AM EDT | 30.00 | 5.00 | 5.00 | 5.10 | -0.30 | -5.66% | 1 | 48 | 22.51% |
| EVBG240816C00035000 | 2024-04-25 1:40PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 135 | 1.27% |
| EVBG240816C00040000 | 2024-04-05 1:35PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 37 | 14.36% |
| EVBG240816C00050000 | 2024-03-05 4:28PM EDT | 50.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 5 | 56.64% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816P00012500 | 2024-03-01 11:07AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 78.13% |
| EVBG240816P00017500 | 2024-02-05 3:43PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 88 | 53.91% |
| EVBG240816P00020000 | 2024-02-05 3:43PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 48.83% |
| EVBG240816P00022500 | 2024-03-14 3:33PM EDT | 22.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 50 | 78 | 58.11% |
| EVBG240816P00025000 | 2024-03-04 12:03PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 167 | 94.70% |
| EVBG240816P00030000 | 2024-04-18 3:19PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 15.92% |
| EVBG240816P00035000 | 2024-04-25 1:40PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 42 | 0.98% |
| EVBG240816P00040000 | 2024-03-01 12:27PM EDT | 40.00 | 7.50 | 4.60 | 7.50 | 0.00 | - | 6 | 6 | 54.74% |
© 2024 Yahoo. Tutti i diritti riservati.