Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVBG241115C00020000 | 2024-04-22 12:37PM EDT | 20.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EVBG241115C00022500 | 2024-04-11 2:26PM EDT | 22.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
EVBG241115C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EVBG241115C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EVBG241115C00035000 | 2024-05-03 2:23PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
EVBG241115C00040000 | 2024-04-08 10:29AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVBG241115P00030000 | 2024-04-29 3:35PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
EVBG241115P00035000 | 2024-04-25 1:42PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |