Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.128,65 -1.414,94 (-2,34%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG250117C00012500 | 2024-01-05 4:36PM EDT | 12.50 | 9.90 | 10.50 | 15.00 | 0.00 | - | 5 | 11 | 0.00% |
| EVBG250117C00015000 | 2024-02-06 10:43AM EDT | 15.00 | 13.10 | 18.80 | 23.70 | 0.00 | - | 10 | 4 | 95.31% |
| EVBG250117C00017500 | 2024-01-05 3:53PM EDT | 17.50 | 7.00 | 8.70 | 11.40 | 0.00 | - | 5 | 7 | 0.00% |
| EVBG250117C00020000 | 2024-04-02 3:29PM EDT | 20.00 | 14.90 | 13.60 | 18.00 | 0.00 | - | 2 | 49 | 59.67% |
| EVBG250117C00022500 | 2024-04-19 3:30PM EDT | 22.50 | 12.90 | 11.10 | 16.00 | 0.00 | - | 5 | 102 | 54.15% |
| EVBG250117C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 10.60 | 8.60 | 13.50 | 0.00 | - | 10 | 186 | 76.07% |
| EVBG250117C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 5.50 | 5.00 | 5.10 | 0.00 | - | 12 | 196 | 14.53% |
| EVBG250117C00035000 | 2024-04-26 3:56PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 270 | 0.82% |
| EVBG250117C00040000 | 2024-04-23 10:05AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 156 | 9.28% |
| EVBG250117C00045000 | 2024-04-12 11:06AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 72 | 17.29% |
| EVBG250117C00050000 | 2024-03-20 11:16AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 93 | 20.31% |
| EVBG250117C00055000 | 2023-09-28 10:34AM EDT | 55.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 62.50% |
| EVBG250117C00060000 | 2023-07-24 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG250117P00010000 | 2024-01-25 4:42PM EDT | 10.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 130 | 240 | 86.91% |
| EVBG250117P00012500 | 2023-12-19 12:18PM EDT | 12.50 | 0.70 | 0.75 | 0.95 | 0.00 | - | 50 | 130 | 97.22% |
| EVBG250117P00015000 | 2024-02-05 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 213 | 46.09% |
| EVBG250117P00017500 | 2024-02-05 1:18PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 104 | 38.28% |
| EVBG250117P00020000 | 2024-03-07 12:00PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 532 | 31.45% |
| EVBG250117P00022500 | 2024-03-28 3:22PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,104 | 25.59% |
| EVBG250117P00025000 | 2024-03-20 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,078 | 12.50% |
| EVBG250117P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 10.30% |
| EVBG250117P00035000 | 2024-04-26 10:04AM EDT | 35.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 214 | 0.66% |
| EVBG250117P00040000 | 2023-07-12 1:16PM EDT | 40.00 | 14.00 | 15.10 | 19.80 | 0.00 | - | 3 | 0 | 121.05% |
© 2024 Yahoo. Tutti i diritti riservati.