Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240517C00020000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
EVBG250117C00020000 | 2024-04-02 3:29PM EDT | 2025-01-17 | 14.90 | 13.60 | 18.00 | 0.00 | - | 2 | 49 | 59.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240517P00020000 | 2024-02-01 4:41PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 101.56% |
EVBG240816P00020000 | 2024-02-05 3:43PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 48.44% |
EVBG250117P00020000 | 2024-03-07 12:00PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 532 | 31.45% |