Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240517C00040000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 32.23% |
EVBG240816C00040000 | 2024-04-05 1:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 37 | 14.26% |
EVBG241115C00040000 | 2024-04-08 10:29AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 10.55% |
EVBG250117C00040000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 156 | 9.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240816P00040000 | 2024-03-01 12:27PM EDT | 2024-08-16 | 7.50 | 4.60 | 7.50 | 0.00 | - | 6 | 6 | 54.25% |
EVBG250117P00040000 | 2023-07-12 1:16PM EDT | 2025-01-17 | 14.00 | 15.10 | 19.80 | 0.00 | - | 3 | 0 | 120.81% |