Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVC240621C00002500 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EVC240816C00002500 | 2024-05-23 10:42AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
EVC241115C00002500 | 2024-05-23 1:43PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVC240816P00002500 | 2024-05-02 12:12PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
EVC241115P00002500 | 2024-04-19 1:29PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |