Italia markets close in 3 hours 45 minutes
FTSE MIB
34.899,51 -499,31 (-1,41%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,72 -0,34 (-0,42%) Bitcoin EUR
61.762,05 -220,73 (-0,36%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00000500 | 2024-05-14 9:30AM EDT | 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EVGO240621C00001000 | 2024-05-15 1:30PM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EVGO240621C00001500 | 2024-05-17 2:46PM EDT | 1.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 0.00% |
| EVGO240621C00002000 | 2024-05-17 3:13PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 2,868 | 0.00% |
| EVGO240621C00002500 | 2024-05-17 3:31PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 644 | 12.50% |
| EVGO240621C00003000 | 2024-05-17 3:53PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 362 | 2,248 | 25.00% |
| EVGO240621C00003500 | 2024-05-17 12:49PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 216 | 50.00% |
| EVGO240621C00004000 | 2024-05-17 11:59AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,027 | 50.00% |
| EVGO240621C00004500 | 2024-05-15 10:44AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 252 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EVGO240621P00001000 | 2024-04-29 9:30AM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EVGO240621P00001500 | 2024-05-14 1:14PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 10,118 | 50.00% |
| EVGO240621P00002000 | 2024-05-17 3:40PM EDT | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 58 | 230 | 12.50% |
| EVGO240621P00002500 | 2024-05-17 3:30PM EDT | 2.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 174 | 0.00% |
| EVGO240621P00003000 | 2024-05-17 10:02AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVGO240621P00003500 | 2024-05-15 1:06PM EDT | 3.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.