Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240719C00001500 | 2024-06-14 10:25AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EVGO240719C00002000 | 2024-06-17 2:57PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 0.00% |
EVGO240719C00002500 | 2024-06-17 2:21PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 359 | 25.00% |
EVGO240719C00003000 | 2024-06-17 3:22PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 244 | 50.00% |
EVGO240719C00003500 | 2024-05-22 1:34PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 50.00% |
EVGO240719C00004000 | 2024-06-14 1:46PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240719P00001500 | 2024-06-04 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
EVGO240719P00002000 | 2024-06-17 2:04PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
EVGO240719P00002500 | 2024-06-12 3:35PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 0.00% |