Italia markets close in 1 hour 40 minutes
FTSE MIB
33.281,06 +373,01 (+1,13%) Dow Jones
38.854,84 +76,74 (+0,20%) Nasdaq
17.853,14 -3,88 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816C00001000 | 2024-06-11 9:30AM EDT | 1.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 54 | 190.63% |
| EVGO240816C00001500 | 2024-06-17 12:49PM EDT | 1.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| EVGO240816C00002000 | 2024-06-17 2:02PM EDT | 2.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 1,158 | 89.06% |
| EVGO240816C00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 1,466 | 91.02% |
| EVGO240816C00003000 | 2024-06-17 2:31PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 5,263 | 115.63% |
| EVGO240816C00003500 | 2024-06-14 1:05PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 360 | 109.38% |
| EVGO240816C00004000 | 2024-06-10 1:00PM EDT | 4.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 25 | 261 | 127.34% |
| EVGO240816C00004500 | 2024-06-05 12:59PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,670 | 50.00% |
| EVGO240816C00005000 | 2024-06-12 3:48PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 50.00% |
| EVGO240816C00005500 | 2024-05-15 3:59PM EDT | 5.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 275.78% |
| EVGO240816C00006000 | 2024-06-12 9:37AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 173 | 50.00% |
| EVGO240816C00007000 | 2024-05-30 2:21PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00001000 | 2024-05-15 9:32AM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 368.75% |
| EVGO240816P00001500 | 2024-06-14 3:12PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 51 | 344 | 96.88% |
| EVGO240816P00002000 | 2024-06-17 10:35AM EDT | 2.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 25 | 946 | 90.63% |
| EVGO240816P00002500 | 2024-06-17 12:13PM EDT | 2.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 523 | 92.58% |
| EVGO240816P00003000 | 2024-06-14 9:30AM EDT | 3.00 | 1.04 | 0.95 | 1.20 | 0.00 | - | 1 | 93 | 125.39% |
| EVGO240816P00003500 | 2024-05-14 12:51PM EDT | 3.50 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 45 | 122.66% |
| EVGO240816P00004000 | 2024-06-06 3:14PM EDT | 4.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 5 | 32 | 129.69% |
| EVGO240816P00004500 | 2024-03-06 11:45AM EDT | 4.50 | 1.80 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 114.06% |
| EVGO240816P00005000 | 2024-04-18 9:30AM EDT | 5.00 | 3.20 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 93.75% |
| EVGO240816P00006000 | 2024-02-13 2:00PM EDT | 6.00 | 3.71 | 3.50 | 3.70 | 0.00 | - | 2 | 3 | 0.00% |
| EVGO240816P00007000 | 2024-05-15 9:30AM EDT | 7.00 | 4.60 | 4.40 | 5.60 | 0.00 | - | - | 0 | 207.81% |
© 2024 Yahoo. Tutti i diritti riservati.