Italia markets open in 8 hours 17 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.139,49 +3.052,53 (+5,00%) CMC Crypto 200
1.491,11 +136,70 (+10,08%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO241115C00001000 | 2024-05-14 3:24PM EDT | 1.00 | 1.30 | 1.05 | 1.65 | 0.00 | - | 2 | 6 | 174.22% |
| EVGO241115C00001500 | 2024-05-20 3:50PM EDT | 1.50 | 0.75 | 0.75 | 0.85 | -0.19 | -20.21% | 2 | 3 | 92.58% |
| EVGO241115C00002000 | 2024-05-20 2:06PM EDT | 2.00 | 0.55 | 0.45 | 0.90 | +0.10 | +22.22% | 5 | 22 | 114.06% |
| EVGO241115C00002500 | 2024-05-20 3:29PM EDT | 2.50 | 0.35 | 0.35 | 0.45 | -0.20 | -36.36% | 4 | 182 | 93.36% |
| EVGO241115C00003000 | 2024-05-16 1:41PM EDT | 3.00 | 0.46 | 0.25 | 0.35 | 0.00 | - | 4 | 47 | 95.70% |
| EVGO241115C00003500 | 2024-05-13 11:44AM EDT | 3.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 135 | 322 | 96.48% |
| EVGO241115C00004000 | 2024-05-20 9:41AM EDT | 4.00 | 0.25 | 0.10 | 0.25 | -0.04 | -13.79% | 16 | 43 | 98.05% |
| EVGO241115C00004500 | 2024-04-04 10:00AM EDT | 4.50 | 0.20 | 0.05 | 0.95 | 0.00 | - | 27 | 37 | 166.80% |
| EVGO241115C00005000 | 2024-05-16 11:33AM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 133 | 109.77% |
| EVGO241115C00005500 | 2024-05-20 9:30AM EDT | 5.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 103.91% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO241115P00001000 | 2024-05-14 9:30AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 110.94% |
| EVGO241115P00001500 | 2024-05-14 1:46PM EDT | 1.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 37 | 70 | 93.75% |
| EVGO241115P00002000 | 2024-05-16 9:50AM EDT | 2.00 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 10 | 123 | 91.41% |
| EVGO241115P00002500 | 2024-05-16 10:40AM EDT | 2.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 2 | 34 | 89.84% |
| EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 3.00 | 1.20 | 0.40 | 1.40 | 0.00 | - | 2 | 37 | 126.56% |
| EVGO241115P00004000 | 2024-03-27 11:17AM EDT | 4.00 | 1.89 | 2.20 | 2.30 | 0.00 | - | 5 | 20 | 127.34% |
© 2024 Yahoo. Tutti i diritti riservati.