Italia markets close in 6 hours 24 minutes
FTSE MIB
34.992,58 -406,24 (-1,15%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
61.451,91 -303,09 (-0,49%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117C00000500 | 2024-05-09 3:02PM EDT | 0.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EVGO250117C00001000 | 2024-05-15 3:28PM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVGO250117C00001500 | 2024-05-14 1:22PM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EVGO250117C00002000 | 2024-05-15 12:32PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EVGO250117C00002500 | 2024-05-17 2:02PM EDT | 2.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EVGO250117C00003000 | 2024-05-17 3:40PM EDT | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EVGO250117C00003500 | 2024-05-14 3:36PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EVGO250117C00004000 | 2024-05-17 10:10AM EDT | 4.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EVGO250117C00004500 | 2024-05-14 2:17PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVGO250117C00005000 | 2024-05-17 12:01PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EVGO250117C00005500 | 2024-05-14 11:09AM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EVGO250117C00007000 | 2024-05-17 3:53PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| EVGO250117C00010000 | 2024-05-17 9:37AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EVGO250117C00012000 | 2024-05-16 3:09PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EVGO250117C00015000 | 2024-05-16 3:56PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EVGO250117C00017000 | 2024-05-16 3:56PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EVGO250117C00020000 | 2024-05-16 3:40PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,356 | 0 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117P00001000 | 2024-04-26 10:06AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVGO250117P00001500 | 2024-05-09 9:55AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVGO250117P00002000 | 2024-05-09 2:55PM EDT | 2.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EVGO250117P00002500 | 2024-05-17 10:56AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO250117P00003000 | 2024-05-07 10:08AM EDT | 3.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO250117P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EVGO250117P00004000 | 2024-05-09 12:01PM EDT | 4.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVGO250117P00004500 | 2023-11-14 11:40AM EDT | 4.50 | 2.00 | 1.55 | 2.20 | 0.00 | - | - | 10 | 0.00% |
| EVGO250117P00005000 | 2024-05-15 1:26PM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO250117P00005500 | 2023-11-02 12:57PM EDT | 5.50 | 3.45 | 2.35 | 3.10 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO250117P00007000 | 2024-04-18 3:54PM EDT | 7.00 | 5.20 | 4.70 | 5.00 | 0.00 | - | 110 | 67 | 102.34% |
| EVGO250117P00010000 | 2024-01-25 4:22PM EDT | 10.00 | 7.30 | 7.50 | 8.60 | 0.00 | - | 900 | 395 | 157.23% |
| EVGO250117P00012000 | 2023-05-17 10:05AM EDT | 12.00 | 8.20 | 6.00 | 10.50 | 0.00 | - | - | 30 | 230.27% |
| EVGO250117P00015000 | 2023-12-01 11:12AM EDT | 15.00 | 11.80 | 11.00 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO250117P00020000 | 2023-12-07 10:30AM EDT | 20.00 | 17.00 | 15.40 | 18.40 | 0.00 | - | 6 | 0 | 243.75% |
© 2024 Yahoo. Tutti i diritti riservati.