Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.354,07 +1.306,71 (+2,18%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO260116C00000500 | 2024-05-14 9:30AM EDT | 0.50 | 1.70 | 0.50 | 3.10 | 0.00 | - | 1 | 83 | 71.88% |
| EVGO260116C00001000 | 2024-05-15 10:09AM EDT | 1.00 | 1.60 | 0.70 | 2.85 | 0.00 | - | 1 | 82 | 144.14% |
| EVGO260116C00001500 | 2024-05-07 3:43PM EDT | 1.50 | 1.35 | 0.95 | 1.45 | +0.42 | +45.16% | 2 | 634 | 81.25% |
| EVGO260116C00002000 | 2024-05-17 11:32AM EDT | 2.00 | 1.25 | 0.80 | 1.25 | +0.15 | +13.64% | 2 | 383 | 83.59% |
| EVGO260116C00002500 | 2024-05-16 2:37PM EDT | 2.50 | 1.20 | 0.85 | 1.25 | 0.00 | - | 4 | 480 | 100.59% |
| EVGO260116C00003000 | 2024-05-16 9:33AM EDT | 3.00 | 1.45 | 0.55 | 1.20 | 0.00 | - | 1 | 907 | 94.34% |
| EVGO260116C00003500 | 2024-05-10 9:30AM EDT | 3.50 | 0.60 | 0.35 | 1.35 | 0.00 | - | 2 | 49 | 100.20% |
| EVGO260116C00004000 | 2024-05-14 3:17PM EDT | 4.00 | 0.72 | 0.30 | 0.95 | 0.00 | - | 11 | 115 | 87.30% |
| EVGO260116C00004500 | 2024-05-14 3:20PM EDT | 4.50 | 0.73 | 0.30 | 1.20 | 0.00 | - | 6 | 9 | 103.71% |
| EVGO260116C00005000 | 2024-05-14 10:02AM EDT | 5.00 | 0.55 | 0.35 | 0.75 | 0.00 | - | 2 | 431 | 91.41% |
| EVGO260116C00005500 | 2024-05-16 1:14PM EDT | 5.50 | 0.61 | 0.25 | 1.05 | 0.00 | - | 1 | 10 | 104.10% |
| EVGO260116C00007000 | 2024-05-16 1:42PM EDT | 7.00 | 0.55 | 0.20 | 0.65 | 0.00 | - | 4 | 410 | 94.73% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO260116P00000500 | 2023-11-22 11:10AM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 112.50% |
| EVGO260116P00001000 | 2024-05-10 1:54PM EDT | 1.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 5 | 86 | 104.69% |
| EVGO260116P00001500 | 2024-05-09 10:54AM EDT | 1.50 | 0.56 | 0.40 | 0.60 | 0.00 | - | 2 | 67 | 91.80% |
| EVGO260116P00002000 | 2024-05-14 11:42AM EDT | 2.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 4 | 102 | 92.19% |
| EVGO260116P00002500 | 2024-04-04 1:38PM EDT | 2.50 | 1.16 | 1.10 | 1.30 | 0.00 | - | 1 | 51 | 93.55% |
| EVGO260116P00003000 | 2024-04-09 10:07AM EDT | 3.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | 31 | 211 | 90.23% |
| EVGO260116P00003500 | 2024-04-22 9:47AM EDT | 3.50 | 2.10 | 1.75 | 2.00 | 0.00 | - | 45 | 103 | 83.20% |
| EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 4.00 | 2.34 | 2.35 | 4.00 | 0.00 | - | 5 | 15 | 167.77% |
| EVGO260116P00005000 | 2024-03-22 10:21AM EDT | 5.00 | 2.95 | 3.30 | 3.60 | 0.00 | - | 10 | 16 | 106.84% |
| EVGO260116P00005500 | 2024-04-29 2:54PM EDT | 5.50 | 3.86 | 3.50 | 3.80 | 0.00 | - | 1 | 71 | 85.35% |
| EVGO260116P00007000 | 2024-04-29 2:52PM EDT | 7.00 | 5.30 | 4.80 | 5.30 | 0.00 | - | 1 | 80 | 86.13% |
© 2024 Yahoo. Tutti i diritti riservati.