Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.70 | 0.00 | - | 1 | 83 | 0.50 | 0.15 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 3 | 85 | 1.00 | 0.25 | 0.00 | - | 5 | 86 |
1.19 | 0.00 | - | 3 | 638 | 1.50 | 0.55 | 0.00 | - | 1 | 130 |
1.00 | 0.00 | - | 5 | 545 | 2.00 | 0.80 | 0.00 | - | 1 | 116 |
0.90 | -0.09 | -9.09% | 1 | 512 | 2.50 | 1.16 | 0.00 | - | 10 | 41 |
0.85 | +0.02 | +2.41% | 1 | 914 | 3.00 | 1.50 | 0.00 | - | 7 | 218 |
0.73 | 0.00 | - | 9 | 50 | 3.50 | 2.10 | 0.00 | - | 45 | 0 |
0.70 | 0.00 | - | 2 | 141 | 4.00 | 2.34 | 0.00 | - | 5 | 15 |
0.60 | 0.00 | - | 1 | 9 | 4.50 | - | - | - | - | - |
0.55 | +0.01 | +1.85% | 1 | 444 | 5.00 | 2.95 | 0.00 | - | 10 | 16 |
0.60 | 0.00 | - | 1 | 11 | 5.50 | 3.86 | 0.00 | - | 1 | 71 |
0.45 | 0.00 | - | 3 | 395 | 7.00 | 5.30 | 0.00 | - | 1 | 80 |