Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
0.80 | 0.00 | - | 4 | 36 | 1.00 | 0.06 | 0.00 | - | 16 | 26 |
0.45 | 0.00 | - | 35 | 405 | 1.50 | 0.02 | -0.03 | -60.00% | 6 | 375 |
0.14 | -0.05 | -26.32% | 116 | 1,938 | 2.00 | 0.24 | -0.03 | -11.11% | 4 | 632 |
0.05 | -0.01 | -16.67% | 45 | 1,217 | 2.50 | 0.60 | 0.00 | - | 20 | 1,175 |
0.05 | 0.00 | - | 1 | 972 | 3.00 | 1.10 | -0.14 | -11.29% | 2 | 104 |
0.03 | 0.00 | - | 4 | 296 | 3.50 | 1.53 | 0.00 | - | 5 | 91 |
0.01 | 0.00 | - | 2 | 455 | 4.00 | 2.22 | 0.00 | - | 7 | 7 |
0.05 | 0.00 | - | 3 | 328 | 4.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 335 | 5.00 | 2.85 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 267 | 5.50 | - | - | - | - | - |
0.06 | 0.00 | - | 79 | 102 | 6.00 | 3.30 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 20 | 67 | 7.00 | 4.80 | 0.00 | - | 6 | 6 |